Dati storici Leonardo - LDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,90	36,45	28,44	33,71	7.359.502	6,13	21,21%
1 Mese	29,61	36,45	28,44	31,54	3.962.709	5,42	18,30%
3 Mesi	25,05	36,45	24,76	29,03	3.024.191	9,98	39,84%
6 Mesi	22,59	36,45	19,73	25,45	2.764.064	12,44	55,07%
1 Anno	19,24	36,45	18,855	23,57	2.984.721	15,79	82,07%
3 Anni	6,65	36,45	6,05	14,38	3.248.551	28,38	426,77%
5 Anni	11,225	36,45	4,005	9,74	4.554.399	23,81	212,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	35,95	1,04	2,98%	35,21	36,45	35,04	7.534.770
18 Feb 2025	34,91	0,67	1,96%	34,85	35,20	34,26	8.624.893
17 Feb 2025	34,24	2,58	8,15%	33,30	34,25	32,86	8.222.240
14 Feb 2025	31,66	1,09	3,57%	30,70	31,95	30,49	6.626.989
13 Feb 2025	30,57	0,75	2,52%	28,90	30,74	28,44	5.788.617
12 Feb 2025	29,82	-0,08	-0,27%	29,94	29,94	29,27	2.622.366
11 Feb 2025	29,90	0,46	1,56%	29,70	29,94	29,37	2.302.461
10 Feb 2025	29,44	0,15	0,51%	29,26	29,49	29,15	1.418.682
07 Feb 2025	29,29	0,09	0,31%	29,20	29,42	28,66	3.199.399
06 Feb 2025	29,20	-0,78	-2,60%	30,20	30,48	28,86	5.543.384
05 Feb 2025	29,98	-0,26	-0,86%	30,10	30,50	29,90	1.993.784
04 Feb 2025	30,24	-0,29	-0,95%	30,93	31,15	29,73	3.549.841
03 Feb 2025	30,53	0,37	1,23%	30,00	30,57	29,90	2.454.564
31 Gen 2025	30,16	0,64	2,17%	29,66	30,39	29,66	3.729.513
30 Gen 2025	29,52	-0,02	-0,07%	29,49	30,03	29,43	2.479.000
29 Gen 2025	29,54	0,29	0,99%	29,33	29,78	29,30	2.305.260
28 Gen 2025	29,25	0,08	0,27%	29,13	29,50	28,99	1.910.604
27 Gen 2025	29,17	-0,32	-1,09%	29,40	29,55	28,75	2.742.770
24 Gen 2025	29,49	-0,15	-0,51%	29,73	29,79	29,32	3.246.383
23 Gen 2025	29,64	0,25	0,85%	29,61	29,67	29,21	2.958.665
22 Gen 2025	29,39	0,54	1,87%	29,00	29,57	28,76	3.102.997
21 Gen 2025	28,85	0,09	0,31%	29,10	29,10	28,55	2.425.430
20 Gen 2025	28,76	0,18	0,63%	28,80	29,27	28,66	3.428.022