Leonardo SpA

LDO
23,19
0,23 (1,00%)
Ultimo aggiornamento: 14:33:55
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.22,4223,5621,8322,734.533.2170,773,43%
1 Mese19,6523,5619,5021,214.968.0783,5418,02%
3 Mesi15,61523,5615,50519,233.535.3877,5848,51%
6 Mesi13,61523,5612,7616,833.189.1569,5870,33%
1 Anno11,0023,569,9014,502.894.67712,19110,82%
3 Anni6,80223,565,7569,334.010.26616,39240,93%
5 Anni10,14523,564,0058,264.490.12613,05128,59%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 22,96 -0,08 -0,35% 23,10 23,56 22,85 4.924.389
26 Mar 2024 23,04 0,10 0,44% 23,18 23,30 22,84 4.863.365
25 Mar 2024 22,94 0,58 2,59% 22,53 23,09 22,49 5.397.564
22 Mar 2024 22,36 0,30 1,36% 22,00 22,58 21,83 4.228.720
21 Mar 2024 22,06 -0,15 -0,68% 22,42 22,46 21,95 3.252.047
20 Mar 2024 22,21 0,11 0,50% 22,20 22,32 21,87 3.603.153
19 Mar 2024 22,10 0,34 1,56% 21,77 22,16 21,42 4.479.715
18 Mar 2024 21,76 0,45 2,11% 21,66 21,89 21,47 4.717.226
15 Mar 2024 21,31 -0,02 -0,09% 21,14 21,45 20,94 6.090.495
14 Mar 2024 21,33 0,64 3,09% 20,86 21,78 20,76 7.487.476
13 Mar 2024 20,69 0,69 3,45% 20,21 20,93 19,87 5.980.927
12 Mar 2024 20,00 0,10 0,50% 20,90 21,19 19,75 11.108.572
11 Mar 2024 19,90 -0,68 -3,30% 20,65 20,65 19,815 4.578.597
08 Mar 2024 20,58 -0,18 -0,87% 20,78 20,82 20,43 3.490.522
07 Mar 2024 20,76 -0,08 -0,38% 20,85 20,88 20,60 2.391.368
06 Mar 2024 20,84 0,12 0,58% 20,86 20,90 20,38 3.852.156
05 Mar 2024 20,72 0,15 0,73% 20,63 20,78 20,48 2.825.804
04 Mar 2024 20,57 0,57 2,88% 20,33 20,72 20,20 3.433.436
01 Mar 2024 19,995 0,07 0,33% 20,13 20,68 19,805 7.860.675
29 Feb 2024 19,93 0,29 1,50% 19,65 20,12 19,50 4.795.343
28 Feb 2024 19,635 0,01 0,05% 19,60 19,88 19,475 3.022.840

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network