Dati storici Leonardo - LDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	26,27	25,45	25,81	1.841.552	-0,13	-0,50%
1 Mese	25,26	26,79	24,72	25,62	2.324.600	0,61	2,41%
3 Mesi	20,99	26,79	19,805	23,45	2.679.514	4,88	23,25%
6 Mesi	22,45	26,79	18,905	22,63	2.425.581	3,42	15,23%
1 Anno	14,585	26,79	14,45	21,45	2.858.050	11,29	77,37%
3 Anni	5,962	26,79	5,814	12,87	3.379.494	19,91	333,91%
5 Anni	10,64	26,79	4,005	9,31	4.525.908	15,23	143,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	25,85	0,14	0,54%	25,64	26,00	25,60	1.299.612
17 Dic 2024	25,71	-0,33	-1,27%	26,07	26,18	25,60	1.691.278
16 Dic 2024	26,04	0,31	1,20%	25,85	26,27	25,80	1.940.051
13 Dic 2024	25,73	0,00	0,00%	25,74	25,89	25,45	1.809.598
12 Dic 2024	25,73	0,13	0,51%	26,00	26,17	25,62	2.467.219
11 Dic 2024	25,60	0,74	2,98%	25,11	25,60	25,08	3.060.266
10 Dic 2024	24,86	-0,29	-1,15%	25,12	25,36	24,76	2.584.331
09 Dic 2024	25,15	-1,30	-4,91%	26,41	26,44	25,15	3.661.696
06 Dic 2024	26,45	-0,14	-0,53%	26,65	26,79	26,31	2.409.518
05 Dic 2024	26,59	0,33	1,26%	26,25	26,60	26,08	2.771.330
04 Dic 2024	26,26	0,12	0,46%	26,26	26,54	26,17	2.002.647
03 Dic 2024	26,14	0,26	1,00%	25,98	26,21	25,93	2.400.757
02 Dic 2024	25,88	0,40	1,57%	25,65	26,09	25,52	3.244.936
29 Nov 2024	25,48	0,00	0,00%	25,33	25,58	25,18	1.313.412
28 Nov 2024	25,48	0,52	2,08%	25,05	25,52	24,99	1.427.716
27 Nov 2024	24,96	-0,17	-0,68%	25,08	25,16	24,72	1.104.228
26 Nov 2024	25,13	0,26	1,05%	25,04	25,27	24,90	1.757.486
25 Nov 2024	24,87	-0,60	-2,36%	25,49	25,81	24,86	5.036.820
22 Nov 2024	25,47	-0,14	-0,55%	25,60	25,61	25,14	1.830.825
21 Nov 2024	25,61	0,53	2,11%	25,26	25,79	25,11	2.678.271
20 Nov 2024	25,08	-0,08	-0,32%	25,22	25,34	24,78	1.839.618
19 Nov 2024	25,16	0,47	1,90%	24,88	25,30	24,37	3.279.502