Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 5.27272727273 | 27.5 | 29 | 26.85 | 6315 | 27.78176828 | DE |
| 4 | 0.1 | 0.346620450607 | 28.85 | 29 | 23.15 | 10608 | 27.15712727 | DE |
| 12 | 0.95 | 3.39285714286 | 28 | 31.45 | 23.15 | 11276 | 28.87005398 | DE |
| 26 | 1.15 | 4.13669064748 | 27.8 | 31.45 | 23.15 | 9197 | 28.32129543 | DE |
| 52 | 7.3 | 33.7182448037 | 21.65 | 31.45 | 21.05 | 10192 | 26.66514682 | DE |
| 156 | 7.3 | 33.7182448037 | 21.65 | 32.4 | 17.02 | 12338 | 25.51520848 | DE |
| 260 | 17.95 | 163.181818182 | 11 | 32.4 | 10.25 | 11811 | 22.69291245 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 28.95 | 0.55 | 1.94 | 28.6 | 29 | 28.4 | 7599 |
| 1745510100 | 28.4 | 0.45 | 1.61 | 28.1 | 28.4 | 27.4 | 6825 |
| 1745423700 | 27.95 | 0.8 | 2.95 | 27.5 | 28.05 | 27.4 | 4297 |
| 1745337300 | 27.15 | -0.25 | -0.91 | 27.5 | 27.5 | 26.85 | 7823 |
| 1744905300 | 27.4 | -1.05 | -3.69 | 28.3 | 28.45 | 27 | 22626 |
| 1744818900 | 28.45 | 0.25 | 0.89 | 27.85 | 28.5 | 27.6 | 4157 |
| 1744732500 | 28.2 | 0.35 | 1.26 | 27.95 | 28.55 | 27.95 | 13978 |
| 1744646100 | 27.85 | 1.7 | 6.50 | 27.95 | 28.15 | 27.55 | 10462 |
| 1744386900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1744300500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1744214100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1744127700 | 26.15 | 0.75 | 2.95 | 25.55 | 26.55 | 25.55 | 17770 |
| 1744041300 | 25.4 | -2.2 | -7.97 | 23.5 | 27.8 | 23.15 | 32837 |
| 1743782100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743695700 | 27.6 | -0.55 | -1.95 | 27.65 | 28.05 | 27.25 | 6259 |
| 1743609300 | 28.15 | -0.2 | -0.71 | 28.4 | 28.4 | 27.7 | 3424 |
| 1743522900 | 28.35 | 0.2 | 0.71 | 28.55 | 28.6 | 28.2 | 4516 |
| 1743436500 | 28.15 | -0.75 | -2.60 | 28.5 | 28.55 | 27.95 | 5455 |
| 1743180900 | 28.9 | -0.15 | -0.52 | 28.85 | 28.9 | 28.35 | 8085 |
| 1743094500 | 29.05 | 0.15 | 0.52 | 28.5 | 29.15 | 28.4 | 3039 |
| 1743008100 | 28.9 | 0 | 0.00 | 29.1 | 29.35 | 28.7 | 7592 |
| 1742921700 | 28.9 | -0.1 | -0.34 | 29.1 | 29.25 | 28.6 | 7362 |
| 1742835300 | 29 | 0.3 | 1.05 | 28.75 | 29.1 | 28.6 | 3557 |
| 1742576100 | 28.7 | -0.4 | -1.37 | 28.9 | 29 | 28.4 | 13581 |
| 1742489700 | 29.1 | -0.25 | -0.85 | 29.25 | 29.3 | 28.7 | 9862 |
| 1742403300 | 29.35 | 0.05 | 0.17 | 29.95 | 29.95 | 29.2 | 2908 |
| 1742316900 | 29.3 | -0.1 | -0.34 | 30.05 | 30.05 | 29.2 | 12344 |
| 1742230500 | 29.4 | -0.2 | -0.68 | 30.25 | 30.3 | 29 | 14207 |
| 1741971300 | 29.6 | 0.35 | 1.20 | 29.5 | 29.75 | 27.6 | 28923 |
| 1741884900 | 29.25 | -0.5 | -1.68 | 29.6 | 30.2 | 29.25 | 10303 |
| 1741798500 | 29.75 | 0.15 | 0.51 | 29.5 | 30.3 | 28.75 | 9322 |
| 1741712100 | 29.6 | -0.8 | -2.63 | 30.25 | 30.55 | 29.4 | 9805 |
| 1741625700 | 30.4 | -0.55 | -1.78 | 30.85 | 30.85 | 30.25 | 7761 |
| 1741366500 | 30.95 | 0 | 0.00 | 30.7 | 31.1 | 30.35 | 3184 |
| 1741280100 | 30.95 | 0.7 | 2.31 | 30.25 | 31.45 | 30.25 | 12622 |
| 1741193700 | 30.25 | 1.6 | 5.58 | 28.4 | 30.25 | 28.4 | 14553 |
| 1741107300 | 28.65 | -1.45 | -4.82 | 29.8 | 29.9 | 28.45 | 54665 |
| 1741020900 | 30.1 | 0.1 | 0.33 | 30.8 | 30.8 | 30 | 12581 |
| 1740761700 | 30 | -0.15 | -0.50 | 29.9 | 30.6 | 29.7 | 53558 |
| 1740675300 | 30.15 | -0.05 | -0.17 | 30.4 | 30.5 | 29.7 | 5136 |
| 1740588900 | 30.2 | 0.4 | 1.34 | 29.55 | 30.4 | 29.55 | 3932 |
| 1740502500 | 29.8 | 0.15 | 0.51 | 30 | 30.4 | 29.65 | 19459 |
| 1740416100 | 29.65 | 0 | 0.00 | 29.65 | 29.8 | 29.35 | 5989 |
| 1740156900 | 29.65 | 0.35 | 1.19 | 29.5 | 30 | 29.45 | 8210 |
| 1740070500 | 29.3 | 0.2 | 0.69 | 29.1 | 29.65 | 28.85 | 9875 |
| 1739984100 | 29.1 | 0.05 | 0.17 | 29.2 | 29.5 | 29.05 | 6084 |
| 1739897700 | 29.05 | -0.35 | -1.19 | 28.2 | 29.5 | 28.2 | 3957 |
| 1739811300 | 29.4 | 0.4 | 1.38 | 28.75 | 29.4 | 28.65 | 2488 |
| 1739552100 | 29 | -0.7 | -2.36 | 29.45 | 29.75 | 29 | 9791 |
| 1739465700 | 29.7 | 0.2 | 0.68 | 29.5 | 29.9 | 29.35 | 3988 |
| 1739379300 | 29.5 | -0.15 | -0.51 | 30 | 30 | 29.15 | 12871 |
| 1739292900 | 29.65 | 1.2 | 4.22 | 28.45 | 29.9 | 28.45 | 31345 |
| 1739206500 | 28.45 | 0.25 | 0.89 | 28.4 | 28.7 | 28.15 | 5266 |
| 1738947300 | 28.2 | -0.1 | -0.35 | 28.5 | 28.5 | 28 | 3290 |
| 1738860900 | 28.3 | 0.2 | 0.71 | 28.5 | 28.6 | 28.25 | 4301 |
| 1738774500 | 28.1 | -0.45 | -1.58 | 28.65 | 28.9 | 28.1 | 6169 |
| 1738688100 | 28.55 | -0.15 | -0.52 | 28.2 | 28.75 | 28.2 | 4809 |
| 1738601700 | 28.7 | -0.05 | -0.17 | 27.3 | 28.7 | 27.3 | 9186 |
| 1738342500 | 28.75 | 1 | 3.60 | 28 | 28.85 | 27.9 | 12500 |
| 1738256100 | 27.75 | 0.6 | 2.21 | 27 | 27.8 | 27 | 18892 |
| 1738169700 | 27.15 | -0.4 | -1.45 | 27.6 | 27.7 | 27.1 | 10257 |
| 1738083300 | 27.55 | -0.5 | -1.78 | 28.25 | 28.5 | 27.5 | 11209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
