Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712120 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 7 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.33796213 | 0.3934052 | 11.7857897926 | 3.24322281 | 4.17039312 | 0 | CX |
| 4 | 3.78044466 | -0.04907733 | -1.29818935109 | 2.91675818 | 4.17039312 | 0 | CX |
| 12 | 6.4621864 | -2.73081907 | -42.2584385681 | 2.91675818 | 6.63651338 | 0 | CX |
| 26 | 5.12623154 | -1.39486421 | -27.21032398 | 2.91675818 | 8.4969395 | 0 | CX |
| 52 | 8.02636769 | -4.29500036 | -53.5111338763 | 2.91675818 | 9.64967387 | 0.00063354 | CX |
| 156 | 6.70730962 | -2.97594229 | -44.3686434443 | 2.11677177 | 10.48879557 | 0.00048267 | CX |
| 260 | 7.705E-5 | 3.73129028 | 4842686.93056 | 7.635E-5 | 65.06436375 | 8.24710912 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.76872902 | 0.07 | 1.81 | 3.71230355 | 3.80366893 | 3.68918277 | 0 |
| 1745625000 | 3.70166426 | 0.04 | 1.03 | 3.66426117 | 3.78019627 | 3.60386149 | 0 |
| 1745538600 | 3.66403348 | -0.23 | -5.96 | 4.14263576 | 4.17039312 | 3.61650858 | 0 |
| 1745452200 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1745365800 | 3.89608997 | 0.64 | 19.55 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1745279400 | 3.25887125 | -0.02 | -0.69 | 3.29639854 | 3.42723692 | 3.24564459 | 0 |
| 1745193000 | 3.28135037 | -0.06 | -1.89 | 3.33796213 | 3.35042293 | 3.24322281 | 0 |
| 1745106600 | 3.34439952 | 0.05 | 1.60 | 3.2889262 | 3.35650844 | 3.28238532 | 0 |
| 1745020200 | 3.29167917 | 0.02 | 0.49 | 3.27845251 | 3.31184 | 3.25849867 | 0 |
| 1744933800 | 3.27561675 | 0.01 | 0.22 | 3.2723463 | 3.3427229 | 3.23821365 | 0 |
| 1744847400 | 3.2683307 | -0.02 | -0.56 | 3.27774874 | 3.33332556 | 3.19116483 | 0 |
| 1744761000 | 3.28658722 | -0.06 | -1.91 | 3.36002727 | 3.43487485 | 3.28495199 | 0 |
| 1744674600 | 3.35044363 | 0.05 | 1.66 | 3.30453325 | 3.4938877 | 3.30453325 | 0 |
| 1744588200 | 3.29561198 | -0.11 | -3.30 | 3.40413684 | 3.40943578 | 3.24562389 | 0 |
| 1744501800 | 3.40813174 | 0.16 | 5.01 | 3.24411287 | 3.44886738 | 3.20141083 | 0 |
| 1744415400 | 3.24539621 | 0.08 | 2.67 | 3.15183673 | 3.2868149 | 3.1172694 | 0 |
| 1744329000 | 3.16115128 | -0.28 | -8.17 | 3.45590504 | 3.45590504 | 3.06098881 | 0 |
| 1744242600 | 3.44230579 | -0.45 | -11.65 | 4.14263576 | 4.17039312 | 2.91675818 | 0 |
| 1744156200 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1744069800 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.89608997 | 0.15 | 3.92 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1743810600 | 3.74906497 | -0.02 | -0.43 | 3.76454782 | 3.79623799 | 3.65391167 | 0 |
| 1743724200 | 3.76527229 | 0.04 | 1.13 | 3.70940569 | 3.81321117 | 3.63304708 | 0 |
| 1743637800 | 3.72337751 | -0.23 | -5.74 | 3.94775467 | 4.01883504 | 3.68994863 | 0 |
| 1743551400 | 3.95021785 | 0.18 | 4.67 | 3.77446265 | 3.98370884 | 3.7692051 | 0 |
| 1743465000 | 3.77394517 | 0.04 | 1.12 | 4.14263576 | 4.17039312 | 3.68142064 | 0 |
| 1743378600 | 3.73223669 | -0.04 | -1.14 | 3.78044466 | 3.82118029 | 3.67726014 | 0 |
| 1743292200 | 3.7754355 | -0.15 | -3.83 | 3.92366104 | 3.95698643 | 3.73490686 | 0 |
| 1743205800 | 3.92577234 | -0.22 | -5.22 | 4.14263576 | 4.17039312 | 3.86015651 | 0 |
| 1743119400 | 4.14215968 | -0.01 | -0.22 | 4.15861539 | 4.2163863 | 4.11730018 | 0 |
| 1743033000 | 4.15132934 | -0.13 | -2.98 | 4.27374322 | 4.30054843 | 4.10365954 | 0 |
| 1742946600 | 4.27887658 | -0.01 | -0.18 | 4.30686162 | 4.33600582 | 4.22510057 | 0 |
| 1742860200 | 4.2867008 | 0.16 | 3.85 | 4.14006908 | 4.35055721 | 4.09790522 | 0 |
| 1742773800 | 4.12762898 | 0.03 | 0.81 | 4.09910576 | 4.18061842 | 4.0982571 | 0 |
| 1742687400 | 4.0942622 | 0.03 | 0.63 | 4.06880243 | 4.14857637 | 4.06880243 | 0 |
| 1742601000 | 4.06878173 | -0.03 | -0.63 | 4.10910338 | 4.12901582 | 4.01268744 | 0 |
| 1742514600 | 4.09438639 | -0.17 | -4.10 | 4.2598542 | 4.2762892 | 4.04363244 | 0 |
| 1742428200 | 4.26933434 | 0.28 | 6.99 | 4.00401456 | 4.28096718 | 3.9907672 | 0 |
| 1742341800 | 3.99033252 | -0.01 | -0.17 | 3.98938036 | 4.00360058 | 3.87837163 | 0 |
| 1742255400 | 3.99699759 | 0.09 | 2.38 | 3.97360772 | 4.04294937 | 3.83585588 | 0 |
| 1742169000 | 3.90405908 | -0.11 | -2.73 | 4.00879602 | 4.01711702 | 3.85382261 | 0 |
| 1742082600 | 4.01380518 | 0.05 | 1.35 | 3.95940821 | 4.04344615 | 3.94220734 | 0 |
| 1741996200 | 3.96048456 | 0.1 | 2.66 | 3.85709305 | 4.02514823 | 3.85469197 | 0 |
| 1741909800 | 3.85781752 | -0.09 | -2.21 | 3.95212216 | 3.96290634 | 3.77510431 | 0 |
| 1741823400 | 3.94498101 | -0.03 | -0.81 | 3.97360772 | 4.04294937 | 3.7961759 | 0 |
| 1741737000 | 3.97704376 | 0.08 | 2.10 | 3.84945512 | 4.05917739 | 3.67020178 | 0 |
| 1741650600 | 3.89507572 | -0.26 | -6.34 | 6.57969462 | 6.63651338 | 3.74941686 | 0 |
| 1741564200 | 4.15880168 | -0.38 | -8.42 | 4.55419398 | 4.57271958 | 4.13063034 | 0 |
| 1741477800 | 4.5412364 | 0.12 | 2.66 | 4.4232314 | 4.61765711 | 4.35949918 | 0 |
| 1741391400 | 4.42352119 | -0.14 | -3.01 | 6.57969462 | 6.63651338 | 4.37670005 | 0 |
| 1741305000 | 4.56087975 | -0.09 | -2.02 | 4.63932896 | 4.80167122 | 4.5122992 | 0 |
| 1741218600 | 4.65470832 | 0.16 | 3.60 | 4.48278243 | 4.6964582 | 4.46098638 | 0 |
| 1741132200 | 4.49292494 | 0.03 | 0.74 | 4.43687204 | 4.59461912 | 4.16492858 | 0 |
| 1741045800 | 4.45995143 | -0.75 | -14.36 | 6.57969462 | 6.63651338 | 4.34329186 | 0 |
| 1740959400 | 5.2078063 | 0.64 | 13.92 | 4.58397984 | 5.27725144 | 4.50760053 | 0 |
| 1740873000 | 4.57129135 | -0.05 | -1.15 | 4.61889905 | 4.71568757 | 4.44080485 | 0 |
| 1740786600 | 4.62444638 | -0.14 | -2.97 | 4.77412085 | 4.77983377 | 4.30406726 | 0 |
| 1740700200 | 4.76590335 | -0.06 | -1.15 | 4.84673294 | 4.92139424 | 4.63067678 | 0 |
| 1740613800 | 4.82152156 | -0.35 | -6.74 | 5.16193731 | 5.17818603 | 4.68468047 | 0 |
| 1740527400 | 5.17017552 | -0.04 | -0.73 | 5.20788909 | 5.23341096 | 4.85660637 | 0 |
| 1740441000 | 5.20795119 | -0.63 | -10.75 | 6.57969462 | 6.63651338 | 5.1684368 | 0 |
| 1740354600 | 5.83513089 | 0.11 | 1.91 | 5.72254903 | 5.87797782 | 5.68512524 | 0 |
| 1740268200 | 5.72575738 | 0.22 | 3.97 | 5.50854207 | 5.7853705 | 5.49666084 | 0 |
| 1740181800 | 5.50738293 | -0.17 | -2.97 | 5.66844184 | 5.88242811 | 5.41932938 | 0 |
| 1740095400 | 5.67593488 | 0.06 | 1.00 | 5.62226238 | 5.72892432 | 5.60771098 | 0 |
| 1740009000 | 5.61946801 | 0.1 | 1.86 | 5.5265502 | 5.66248053 | 5.49819257 | 0 |
| 1739922600 | 5.51678027 | -0.16 | -2.75 | 5.67812898 | 5.69255618 | 5.3960844 | 0 |
| 1739836200 | 5.67268514 | 0.17 | 3.01 | 6.57969462 | 6.63651338 | 5.54134998 | 0 |
| 1739749800 | 5.50692755 | -0.06 | -1.12 | 5.57604151 | 5.64151245 | 5.49873074 | 0 |
| 1739663400 | 5.56910734 | -0.07 | -1.30 | 5.64273369 | 5.66974588 | 5.54174327 | 0 |
| 1739577000 | 5.64256809 | 0.1 | 1.85 | 5.53286339 | 5.77127448 | 5.51657328 | 0 |
| 1739490600 | 5.54000455 | -0.12 | -2.14 | 5.66144558 | 5.7046237 | 5.40962155 | 0 |
| 1739404200 | 5.66142488 | 0.27 | 5.01 | 5.39914785 | 5.77767047 | 5.29757786 | 0 |
| 1739317800 | 5.39128223 | -0.11 | -2.04 | 5.51535204 | 5.63863528 | 5.34889068 | 0 |
| 1739231400 | 5.50361571 | 0.06 | 1.07 | 6.57969462 | 6.63651338 | 5.44433377 | 0 |
| 1739145000 | 5.44526523 | -0.01 | -0.25 | 5.44694185 | 5.55089222 | 5.25495862 | 0 |
| 1739058600 | 5.45909216 | 0.03 | 0.48 | 5.42953399 | 5.51121224 | 5.3608961 | 0 |
| 1738972200 | 5.43325981 | -0.11 | -2.01 | 5.57995362 | 5.79209767 | 5.31562739 | 0 |
| 1738885800 | 5.54482742 | -0.22 | -3.88 | 5.77462771 | 5.91095133 | 5.520237 | 0 |
| 1738799400 | 5.7687699 | 0.14 | 2.42 | 5.64726677 | 5.84293441 | 5.6176879 | 0 |
| 1738713000 | 5.63225999 | -0.33 | -5.58 | 5.96847385 | 5.98273546 | 5.45791232 | 0 |
| 1738626600 | 5.96522411 | 0.08 | 1.29 | 6.57969462 | 6.63651338 | 5.2491008 | 0 |
| 1738540200 | 5.88905179 | -0.58 | -9.01 | 6.4621864 | 6.54185685 | 5.70942586 | 0 |
| 1738453800 | 6.4724117 | -0.33 | -4.90 | 6.83228452 | 6.88823391 | 6.42424513 | 0 |
| 1738367400 | 6.80605888 | 0.07 | 1.09 | 6.73253604 | 7.11354253 | 6.65369355 | 0 |
| 1738281000 | 6.73268093 | 0.28 | 4.31 | 6.43772018 | 6.79525401 | 6.40199371 | 0 |
| 1738194600 | 6.45465196 | 0.1 | 1.54 | 6.39694315 | 6.5553526 | 6.33675046 | 0 |
| 1738108200 | 6.35678709 | -0.2 | -3.03 | 6.62384559 | 6.6670444 | 6.29607692 | 0 |
| 1738021800 | 6.55566308 | -0.14 | -2.16 | 6.57969462 | 6.64893278 | 6.2841543 | 0 |
| 1737935400 | 6.7002456 | -0.18 | -2.59 | 6.85886203 | 6.95401534 | 6.7002456 | 0 |
| 1737849000 | 6.87831909 | 0.02 | 0.33 | 6.85213486 | 6.93267467 | 6.77602464 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 3,73
-1,01%
|
MYFI/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
