Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 189.13 | 0.51 | 0.27 | 189.13 | 189.13 | 189.13 | 353 |
| 1742921700 | 188.62 | -1.12 | -0.59 | 188.51 | 188.62 | 188.51 | 69 |
| 1742835300 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742576100 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742489700 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742403300 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742316900 | 189.74 | 0 | 0.00 | 189.74 | 189.74 | 189.74 | 0 |
| 1742230500 | 189.74 | 0.52 | 0.27 | 189.28 | 189.74 | 189.25 | 611 |
| 1741971300 | 189.22 | 0 | 0.00 | 189.22 | 189.22 | 189.22 | 0 |
| 1741884900 | 189.22 | 0 | 0.00 | 189.22 | 189.22 | 189.22 | 0 |
| 1741798500 | 189.22 | -0.65 | -0.34 | 189.22 | 189.22 | 189.22 | 163 |
| 1741712100 | 189.87 | -0.03 | -0.02 | 189.87 | 189.87 | 189.87 | 21 |
| 1741625700 | 189.9 | 0.23 | 0.12 | 189.9 | 189.9 | 189.9 | 20 |
| 1741366500 | 189.67 | -0.13 | -0.07 | 189.68 | 189.68 | 189.67 | 110 |
| 1741280100 | 189.8 | -0.51 | -0.27 | 189.31 | 189.8 | 188.99 | 183 |
| 1741193700 | 190.31 | -1.19 | -0.62 | 190.31 | 190.31 | 190.31 | 53 |
| 1741107300 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 0 |
| 1741020900 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 0 |
| 1740761700 | 191.5 | 0.68 | 0.36 | 191.13 | 191.5 | 191.05 | 180 |
| 1740675300 | 190.82 | 0.55 | 0.29 | 190.82 | 190.82 | 190.82 | 15 |
| 1740588900 | 190.27 | 0 | 0.00 | 190.27 | 190.27 | 190.27 | 0 |
| 1740502500 | 190.27 | 0.9 | 0.48 | 190.39 | 190.39 | 190.27 | 139 |
| 1740416100 | 189.37 | 0 | 0.00 | 189.37 | 189.37 | 189.37 | 0 |
| 1740156900 | 189.37 | -0.17 | -0.09 | 189.38 | 189.38 | 189.37 | 216 |
| 1740070500 | 189.54 | 0.38 | 0.20 | 189.07 | 189.54 | 189.03 | 243 |
| 1739984100 | 189.16 | -1.01 | -0.53 | 188.89 | 189.23 | 188.89 | 938 |
| 1739897700 | 190.17 | -0.46 | -0.24 | 189.61 | 190.21 | 189.61 | 44 |
| 1739811300 | 190.63 | 0 | 0.00 | 190.63 | 190.63 | 190.63 | 0 |
| 1739552100 | 190.63 | 0.22 | 0.12 | 190.16 | 190.82 | 190.03 | 201 |
| 1739465700 | 190.41 | 0 | 0.00 | 189.54 | 190.41 | 189.54 | 259 |
| 1739379300 | 190.41 | -0.09 | -0.05 | 190.41 | 190.41 | 190.41 | 300 |
| 1739292900 | 190.5 | -1.06 | -0.55 | 190.51 | 190.51 | 190.5 | 380 |
| 1739206500 | 191.56 | 0 | 0.00 | 191.56 | 191.56 | 191.56 | 0 |
| 1738947300 | 191.56 | 0 | 0.00 | 191.56 | 191.56 | 191.56 | 0 |
| 1738860900 | 191.56 | 0.45 | 0.24 | 191.46 | 191.56 | 191.46 | 51 |
| 1738774500 | 191.11 | 0.93 | 0.49 | 191.14 | 191.14 | 191.11 | 713 |
| 1738688100 | 190.18 | -0.58 | -0.30 | 190.18 | 190.18 | 190.18 | 142 |
| 1738601700 | 190.76 | 0.75 | 0.39 | 191.15 | 191.33 | 190.76 | 161 |
| 1738342500 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1738256100 | 190.01 | 0.34 | 0.18 | 190.01 | 190.01 | 190.01 | 25 |
| 1738169700 | 189.67 | 0.14 | 0.07 | 189.26 | 189.67 | 189.25 | 145 |
| 1738083300 | 189.53 | 0 | 0.00 | 189.53 | 189.53 | 189.53 | 0 |
| 1737996900 | 189.53 | 0.38 | 0.20 | 190.2 | 190.2 | 189.53 | 126 |
| 1737737700 | 189.15 | 0.63 | 0.33 | 189.13 | 189.15 | 189.13 | 105 |
| 1737651300 | 188.52 | -0.02 | -0.01 | 188.41 | 188.6 | 188.25 | 767 |
| 1737564900 | 188.54 | 0 | 0.00 | 188.54 | 188.54 | 188.54 | 0 |
| 1737478500 | 188.54 | 0 | 0.00 | 188.54 | 188.54 | 188.54 | 0 |
| 1737392100 | 188.54 | -0.75 | -0.40 | 189.3 | 189.3 | 188.54 | 210 |
| 1737132900 | 189.29 | 0.58 | 0.31 | 189.29 | 189.29 | 189.29 | 1 |
| 1737046500 | 188.71 | 0.95 | 0.51 | 187.76 | 188.71 | 187.76 | 295 |
| 1736960100 | 187.76 | 1.58 | 0.85 | 186.23 | 187.76 | 186.23 | 398 |
| 1736873700 | 186.18 | 0.12 | 0.06 | 186.25 | 186.25 | 186.18 | 252 |
| 1736787300 | 186.06 | -0.31 | -0.17 | 186.4 | 186.4 | 186.06 | 79 |
| 1736528100 | 186.37 | -0.64 | -0.34 | 186.48 | 186.48 | 184.87 | 84 |
| 1736441700 | 187.01 | -0.04 | -0.02 | 187.01 | 187.01 | 187.01 | 6 |
| 1736355300 | 187.05 | -1.07 | -0.57 | 187.06 | 187.06 | 187.05 | 100 |
| 1736268900 | 188.12 | 0 | 0.00 | 188.12 | 188.12 | 188.12 | 0 |
| 1736182500 | 188.12 | -0.38 | -0.20 | 188.12 | 188.12 | 188.12 | 6 |
| 1735923300 | 188.5 | -0.3 | -0.16 | 189.01 | 189.57 | 188.5 | 434 |
| 1735836900 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1735577700 | 188.8 | 0 | 0.00 | 188.8 | 188.8 | 188.8 | 0 |
| 1735318500 | 188.8 | 0.4 | 0.21 | 188.29 | 188.8 | 188.29 | 71 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
