Golem Network TokenGLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2593

0,0019

(

0,74%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 117

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2603

Scambio

GDAX

Richiesta

US$ 0,2615

Ultimo Orario di Scambio

10:26:56

Volume (24h)

$ 18.426.659

Dimensione dell'Ultimo Scambio

12,00

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,2593

Capitalizzazione di Mercato Completamente Diluida

US$ 259.300.000

Genesis Date

19/11/2020

Intervallo Giornaliero 0,2521-0,2926

Intervallo di 52 Settimane 0,203-0,669

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2606	Binance	16877343.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4.534.470,64	1744541100	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	78.8168546972	Recentemente
0.2605	OKX	1506736.47485	/cdn/crypto/logos/exchanges/OKEX.png	$ 404.138,04	1744541100	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	7.03642911647	Recentemente
0.261	DigiFinex	1430778.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 373.582,87	1744541014	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	6.68170783145	Recentemente
0.2593	Coinbase	533121.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144.294,97	1744541100	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	2.48966671203	Recentemente
3.08E-6	Binance	421637	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,34	1744541100	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	1.9690363331	Recentemente
0.22799	Bitvavo	379499.081301	/cdn/crypto/logos/exchanges/BITV.png	€ 90.445,88	1744541101	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	6	https://account.bitvavo.com/markets/GLM-EUR	1.77225309795	Recentemente
0.2595	Kucoin	80272.2987	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.135,55	1744540344	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	7	https://trade.kucoin.com/GLM-USDT	0.374870024884	13 minutos fa
0.2647	HTX	71063.6117	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.001,01	1744514063	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/glm_usdt	0.331865641295	8 oras fa
0.2587	Gate.io	58110.58	/cdn/crypto/logos/exchanges/GATE.png	$ 15.216,67	1744540726	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	9	https://gate.io/trade/GLM_USDT	0.271375243059	6 minutos fa
3.08E-6	LATOKEN	33757.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102734	1744539100	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	10	https://exchange.latoken.com/exchange/GLM-BTC	0.157647128115	33 minutos fa
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	11	https://crypto.com/exchange/trade/GLM_USD	0.0541997872151	1 mese fa
3.07E-6	Upbit	5429.70669811	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016740	1744540881	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.025356621375	Recentemente
3.11E-6	Kucoin	3523.0868	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011228	1744540344	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.0164527446924	13 minutos fa
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	14	https://crypto.com/exchange/trade/GLM_USDT	0.00213885081376	1 mese fa
3.07E-6	HitBTC	31.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000095	1744541005	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	15	https://hitbtc.com/GLM-to-BTC	0.000146170372207	Recentemente
0.00015603	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744540935	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	16	https://hitbtc.com/GLM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.258279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	18	https://hitbtc.com/GLM-to-USD	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	11 oras fa
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744502521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 oras fa
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744540664	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	7 minutos fa
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	11 oras fa
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	11 oras fa
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	11 oras fa
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744502524	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	11 oras fa
0.2422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	27	https://exchange.latoken.com/exchange/GLM-USDT	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744502526	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	11 oras fa
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744502523	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 oras fa
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2359	0.0234	9.9194573972	0.203	0.2963	357033.171429	CX
4	0.2893	-0.03	-10.3698582786	0.203	0.3086	280457.082143	CX
12	0.374	-0.1147	-30.6684491979	0.203	0.4489	1408332.04167	CX
26	0.3402	-0.0809	-23.7801293357	0.203	0.6679	1112201.89344	CX
52	0.4189	-0.1596	-38.0997851516	0.203	0.669	934049.484239	CX
156	0.4179	-0.1586	-37.9516630773	0.1152	0.7767	597038.647091	CX
260	0.12270845	0.13659155	111.313890771	0.04424332	7.3	582697.518412	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.2575	0.0152	6.27	0.2423	0.2963	0.2378	1331016
1744415400	0.2423	0.0025	1.04	0.2417	0.2454	0.2372	232770
1744329000	0.2398	-0.0021	-0.87	0.2412	0.2542	0.2308	405350
1744242600	0.2419	0.0232	10.61	0.2175	0.2423	0.2094	346548
1744156200	0.2187	-0.0034	-1.53	0.2229	0.2318	0.2174	83016
1744069800	0.2221	0.0031	1.42	0.2164	0.2291	0.203	20502
1743983400	0.219	-0.02426	-9.97	0.2359	0.2454	0.2138	80027
1743897000	0.24326	0.00736	3.12	0.24123	0.26283	0.24122	78765
1743810600	0.2359	-0.0004	-0.17	0.2363	0.2389	0.228	152976
1743724200	0.2363	-0.0021	-0.88	0.2395	0.2447	0.2242	410361
1743637800	0.2384	-0.0209	-8.06	0.258	0.2593	0.2358	472967
1743551400	0.2593	0.0015	0.58	0.258	0.2649	0.2555	135432
1743465000	0.2578	0.0014	0.55	0.2574	0.2616	0.2507	213488
1743378600	0.2564	0.0001	0.04	0.2567	0.2637	0.2532	149751
1743292200	0.2563	-0.0108	-4.04	0.2675	0.2686	0.2526	163583
1743205800	0.2671	-0.0166	-5.85	0.2833	0.2861	0.264	145113
1743119400	0.2837	-0.0027	-0.94	0.2875	0.291	0.2801	150287
1743033000	0.2864	-0.0041	-1.41	0.2904	0.2964	0.2832	147833
1742946600	0.2905	0.0044	1.54	0.2908	0.2962	0.2844	365813
1742860200	0.2861	0.007	2.51	0.2788	0.2895	0.2754	218222
1742773800	0.2791	-0.0042	-1.48	0.2851	0.2858	0.275	187382
1742687400	0.2833	0.0071	2.57	0.2757	0.2902	0.2748	179141
1742601000	0.2762	-0.0069	-2.44	0.2848	0.2874	0.2731	169714
1742514600	0.2831	-0.0073	-2.51	0.289	0.2901	0.2778	230303
1742428200	0.2904	0.0032	1.11	0.2853	0.293	0.2793	532738
1742341800	0.2872	-0.0064	-2.18	0.2957	0.3086	0.2781	599536
1742255400	0.2936	0.0112	3.97	0.2795	0.296	0.2795	390150
1742169000	0.2824	-0.011	-3.75	0.2893	0.2969	0.279	260001
1742082600	0.2934	-0.0073	-2.43	0.2961	0.2975	0.2896	140121
1741996200	0.3007	0.0027	0.91	0.2957	0.3036	0.282	326899
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750
1740095400	0.3255	0.0257	8.57	0.3054	0.3499	0.2994	8282692
1740009000	0.2998	0.0085	2.92	0.2936	0.315	0.2832	2092226
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737