ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ETF

ETF (EM57)

156,53
0,35
( 0,22% )
Aggiornato: 09:22:12
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743094500156.199990.220.14156.19999156.24156.07662
1743008100155.979990.380.24155.79156155.791405
1742921700155.6-0.29-0.19155.9155.9155.551790
1742835300155.88999-0.03-0.02155.88999155.9155.781189
1742576100155.919990.240.15155.63999155.91999155.639991291
1742489700155.680.130.08155.8155.9155.681138
1742403300155.550.190.12155.71155.74155.47999490
1742316900155.36-0.12-0.08155.41155.41155.21682
1742230500155.479990.470.30155.13999155.52155.139993255
1741971300155.01-0.01-0.01154.91155.01154.632952
1741884900155.020.060.04155.04155.07154.669991279
1741798500154.960.060.04154.87154.96154.592025
1741712100154.9-0.23-0.15155.11155.11154.74793
1741625700155.130.060.04154.99155.32154.949994434
1741366500155.070.610.39154.88155.25154.883209
1741280100154.46-0.82-0.53154.81154.94999154.265358
1741193700155.28-2.46-1.56156.46156.49155.151555
1741107300157.740.440.28157.99157.99157.682911
1741020900157.3-0.65-0.41157.97999158.02157.32213
1740761700157.949990.120.08158.08158.08157.882156
1740675300157.830.270.17157.82157.83157.561273
1740588900157.560.180.11157.5157.6157.52788
1740502500157.380.280.18157.33157.41157.182502
1740416100157.10.020.01157.18157.18156.93247
1740156900157.080.480.31156.91157.12156.851208
1740070500156.60.110.07156.47156.6156.412549
1739984100156.49-0.53-0.34156.91999156.91999156.352353
1739897700157.02-0.02-0.01156.88999157.02156.831556
1739811300157.04-0.19-0.12156.81157.04156.711472
1739552100157.22999-0.21-0.13157.25157.38157.229996817
1739465700157.440.640.41156.96157.44156.961638
1739379300156.8-0.3-0.19157157.1156.783222
1739292900157.1-0.71-0.45157.59157.59157.11543
1739206500157.810.360.23157.78157.81157.591188
1738947300157.44999-0.29-0.18157.71157.77157.356512
1738860900157.740.090.06157.66999157.74157.511194
1738774500157.650.210.13157.85157.85157.652120
1738688100157.44-0.08-0.05157.26157.44157.16907
1738601700157.520.70.45157.15157.52157.051392
1738342500156.820.450.29156.33156.82156.229996771
1738256100156.370.550.35155.93156.37155.939237
1738169700155.820.040.03156156.06155.824726
1738083300155.780.020.01155.86155.86155.782863
1737996900155.760.260.17156.07156.16999155.761519
1737737700155.5-0.35-0.22155.97999155.97999155.52739
1737651300155.85-0.32-0.20156.02156.02155.71619
1737564900156.169990.090.06156.24156.25156.13942
1737478500156.080.110.07155.88156.1155.82261
1737392100155.970.150.10155.85155.97155.63999784
1737132900155.820.20.13155.8156.06155.8550
1737046500155.620.150.10155.24155.63155.24595
1736960100155.471.050.68154.57155.54154.57829
1736873700154.41999-0.19-0.12154.9154.9154.419991665
1736787300154.61-0.36-0.23154.57154.61154.3412348
1736528100154.97-0.33-0.21155.18155.18154.842692
1736441700155.3-0.39-0.25155.47999155.47999155.26584
1736355300155.69-0.16-0.10155.81155.9155.567336
1736268900155.85-0.23-0.15155.97156.09155.853083
1736182500156.08-0.05-0.03156.13156.13155.91999827
1735923300156.13-0.64-0.41156.68156.68156.134605
1735836900156.770.230.15156.93157.22999156.752929
1735577700156.54-0.11-0.07156.62156.65156.54940