TudaTokenTUDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,054432

-0,001382

(

-2,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1274

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054432

Scambio

Richiesta

US$ 0,126724

Ultimo Orario di Scambio

00:44:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000622

Capitalizzazione di Mercato Completamente Diluida

US$ 32.659.086

Genesis Date

03/8/2018

Intervallo Giornaliero 0,054424-0,055997

Intervallo di 52 Settimane 0,019499-0,069773

Circulating Supply 600.000.000 / 600.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	9 oras fa
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.053844	0.00058781	1.09169081049	0.05324777	0.05678925	0	CX
4	0.0542016	0.00023021	0.424729159287	0.04344588	0.06084074	0	CX
12	0.06201608	-0.00758427	-12.2295217627	0.04344588	0.0697728	0	CX
26	0.04213059	0.01230122	29.1978346375	0.03768992	0.0697728	0	CX
52	0.04448154	0.00995027	22.3694368495	0.01949883	0.0697728	0	CX
156	0.02519612	0.02923569	116.03250818	0.00015509	0.1116577	3314.13971333	CX
260	0.00274157	0.05169024	1885.42477486	0.00015509	0.1116577	190179.878134	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253
1742428200	0.05559333	0.00268053	5.07	0.05291662	0.05568	0.05286529
1742341800	0.0529128	-0.000919	-1.71	0.05379734	0.05379734	0.05196621
1742255400	0.05383201	0.00096981	1.83	0.0438553	0.05894767	0.04344588
1742169000	0.0528622	-0.001151	-2.13	0.05398183	0.05431382	0.05249222
1742082600	0.05401283	0.00024112	0.45	0.05379059	0.05420185	0.05355938
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693
1741823400	0.0535598	0.00065588	1.24	0.05302393	0.05399754	0.05166416
1741737000	0.05290392	0.00241116	4.78	0.05022315	0.05340422	0.04919493
1741650600	0.05049276	-0.001003	-1.95	0.0438553	0.05894767	0.04344588
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998
1741391400	0.05546071	-0.002158	-3.75	0.0438553	0.05894767	0.04344588
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511
1741045800	0.05527241	-0.00503	-8.34	0.0438553	0.0599111	0.04344588
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941
1740441000	0.05880516	-0.002638	-4.29	0.0438553	0.06154654	0.04344588
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235
1739836200	0.0612935	-0.000241	-0.39	0.0438553	0.06205369	0.04344588
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117
1739231400	0.06232624	0.00065163	1.06	0.0438553	0.06291329	0.04344588
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632
1738626600	0.06506416	0.00258879	4.14	0.0438553	0.0656	0.04344588
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697
1738021800	0.06514428	-0.000767	-1.16	0.0438553	0.06698745	0.04344588
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002
1737417000	0.06531839	0.00043019	0.66	0.0438553	0.0697728	0.04344588
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662
1736812200	0.06037696	-4.1E-5	-0.07	0.0438553	0.06059616	0.04344588
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471
1736553000	0.06063404	0.00159319	2.70	0.0438553	0.06124092	0.04344588
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701
1736207400	0.06543208	0.00245435	3.90	0.0438553	0.06558656	0.04344588
1736121000	0.06297773	0.00012338	0.20	0.06283785	0.06320485	0.0622691
1736034600	0.06285435	7.0E-5	0.11	0.06282544	0.06314986	0.06245009
1735948200	0.06278472	0.00078496	1.27	0.06201608	0.06331352	0.06146897
1735861800	0.06199976	0.00153256	2.53	0.0438553	0.06255555	0.04344588
1735775400	0.0604672	0.00075413	1.26	0.05976534	0.06071286	0.05940768
1735689000	0.05971307	0.0004776	0.81	0.05926592	0.06151497	0.05886073
1735602600	0.05923547	-0.000707	-1.18	0.0438553	0.0606788	0.04344588
1735516200	0.05994221	-0.000873	-1.44	0.06089112	0.06089112	0.05944583
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978