Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 120.16 | -0.58 | -0.48 | 120.1 | 120.59 | 120 | 4310 |
| 1744732500 | 120.74 | 1.09 | 0.91 | 120 | 120.85 | 120 | 4633 |
| 1744646100 | 119.65 | -6.3 | -5.00 | 119.23 | 120.57 | 119.11 | 941 |
| 1744386900 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1744300500 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1744214100 | 125.95 | 0 | 0.00 | 125.95 | 125.95 | 125.95 | 0 |
| 1744127700 | 125.95 | -0.04 | -0.03 | 125.39 | 125.95 | 125.18 | 1075 |
| 1744041300 | 125.99 | -0.5 | -0.40 | 125.9 | 125.99 | 123.05 | 3955 |
| 1743782100 | 126.49 | 0 | 0.00 | 126.49 | 126.49 | 126.49 | 0 |
| 1743695700 | 126.49 | -3.25 | -2.51 | 126.53 | 126.98 | 126.49 | 4543 |
| 1743609300 | 129.74 | -0.32 | -0.25 | 129.94 | 129.94 | 129.74 | 263 |
| 1743522900 | 130.06 | 1.07 | 0.83 | 130.32 | 130.32 | 129.91999 | 520 |
| 1743436500 | 128.99 | 0.57 | 0.44 | 129.06 | 129.06 | 128.99 | 156 |
| 1743180900 | 128.41999 | -0.29 | -0.23 | 128.77 | 128.77 | 128.41999 | 549 |
| 1743094500 | 128.71 | -0.62 | -0.48 | 130.13 | 130.13 | 128.71 | 257 |
| 1743008100 | 129.33 | 0.1 | 0.08 | 129.66 | 129.66999 | 129.19999 | 330 |
| 1742921700 | 129.22999 | -0.17 | -0.13 | 129.53 | 129.53 | 129.22999 | 85 |
| 1742835300 | 129.4 | 0.05 | 0.04 | 129.34 | 129.53 | 128.91999 | 983 |
| 1742576100 | 129.35 | -0.93 | -0.71 | 129.57 | 129.71 | 129.35 | 2179 |
| 1742489700 | 130.28 | 1.45 | 1.13 | 129.74 | 130.49 | 129.74 | 281 |
| 1742403300 | 128.83 | 0.89 | 0.70 | 128.31 | 128.83 | 128.31 | 190 |
| 1742316900 | 127.94 | -0.21 | -0.16 | 127.95 | 128.1 | 127.94 | 501 |
| 1742230500 | 128.15 | -0.06 | -0.05 | 128.38999 | 128.38999 | 127.93 | 859 |
| 1741971300 | 128.21 | -0.15 | -0.12 | 128.19999 | 128.38 | 127.97 | 695 |
| 1741884900 | 128.36 | 0.34 | 0.27 | 128.47999 | 128.52 | 128.31 | 1348 |
| 1741798500 | 128.02 | -0.14 | -0.11 | 127.86 | 128.25 | 127.86 | 223 |
| 1741712100 | 128.16 | -1.38 | -1.07 | 128.63 | 128.88999 | 128.13999 | 9785 |
| 1741625700 | 129.54 | 0.57 | 0.44 | 129.57 | 129.6 | 129.13 | 5767 |
| 1741366500 | 128.97 | -0.05 | -0.04 | 128.97999 | 129.18 | 128.97 | 3714 |
| 1741280100 | 129.02 | -1.22 | -0.94 | 129.65 | 129.65 | 128.93 | 530 |
| 1741193700 | 130.24 | -3.75 | -2.80 | 131.55 | 131.74 | 130.24 | 1492 |
| 1741107300 | 133.99 | -0.12 | -0.09 | 134 | 134.11 | 133.85 | 261 |
| 1741020900 | 134.11 | -1.26 | -0.93 | 135.31 | 135.31 | 134.11 | 435 |
| 1740761700 | 135.37 | 0.62 | 0.46 | 135 | 135.4 | 135 | 1313 |
| 1740675300 | 134.75 | 0.92 | 0.69 | 134.01 | 134.83 | 133.91999 | 532 |
| 1740588900 | 133.83 | 0.7 | 0.53 | 134.07 | 134.07 | 133.47 | 1125 |
| 1740502500 | 133.13 | 0.41 | 0.31 | 133.37 | 133.37 | 132.91999 | 491 |
| 1740416100 | 132.72 | -0.24 | -0.18 | 132.53 | 132.93 | 132.53 | 259 |
| 1740156900 | 132.96 | 0.71 | 0.54 | 131.63 | 133.01 | 131.63 | 265 |
| 1740070500 | 132.25 | -0.49 | -0.37 | 132.91 | 132.91 | 132.25 | 292 |
| 1739984100 | 132.74 | 0.16 | 0.12 | 132.19 | 132.74 | 132.16 | 691 |
| 1739897700 | 132.58 | 0.01 | 0.01 | 132.85 | 132.85 | 132.58 | 204 |
| 1739811300 | 132.57 | 0.3 | 0.23 | 132.51 | 132.75 | 132.49 | 795 |
| 1739552100 | 132.27 | -0.12 | -0.09 | 131.97 | 132.27 | 131.81 | 2001 |
| 1739465700 | 132.38999 | 0.73 | 0.55 | 131.84 | 132.61 | 131.59 | 10818 |
| 1739379300 | 131.66 | -1.55 | -1.16 | 132.88999 | 132.88999 | 131.66 | 285 |
| 1739292900 | 133.21 | -1.13 | -0.84 | 134.8 | 134.8 | 133.21 | 1421 |
| 1739206500 | 134.34 | 1.04 | 0.78 | 133.97999 | 134.46 | 133.97999 | 386 |
| 1738947300 | 133.3 | -0.6 | -0.45 | 133.74 | 133.84 | 133.16999 | 488 |
| 1738860900 | 133.9 | 1.06 | 0.80 | 134.29 | 134.29 | 133.9 | 595 |
| 1738774500 | 132.84 | 0.25 | 0.19 | 132.6 | 133.25 | 132.43 | 1011 |
| 1738688100 | 132.59 | -0.73 | -0.55 | 132.75 | 132.96 | 132.59 | 773 |
| 1738601700 | 133.32 | 0.5 | 0.38 | 133.12 | 134.35 | 133.12 | 622 |
| 1738342500 | 132.82 | 0.87 | 0.66 | 132.58 | 132.82 | 132.58 | 351 |
| 1738256100 | 131.94999 | 0.04 | 0.03 | 132.53 | 132.53 | 131.94999 | 8187 |
| 1738169700 | 131.91 | 0.25 | 0.19 | 132.1 | 132.4 | 131.91 | 5535 |
| 1738083300 | 131.66 | 1.24 | 0.95 | 132.37 | 132.37 | 131.51 | 6446 |
| 1737996900 | 130.41999 | 0.38 | 0.29 | 131.4 | 131.4 | 130.41999 | 602 |
| 1737737700 | 130.04 | -1.34 | -1.02 | 130.6 | 131.08 | 130.04 | 243 |
| 1737651300 | 131.38 | -0.18 | -0.14 | 131.22 | 131.38 | 130.91 | 2376 |
| 1737564900 | 131.56 | -0.02 | -0.02 | 131.19999 | 131.81 | 131.19999 | 6132 |
| 1737478500 | 131.58 | 0.25 | 0.19 | 131.9 | 132.34 | 131.38 | 2667 |
| 1737392100 | 131.33 | -0.74 | -0.56 | 131.47 | 131.47 | 130.87 | 415 |
| 1737132900 | 132.07 | 0.31 | 0.24 | 132.16 | 132.57 | 131.97999 | 1655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
