Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 226.45 | 0.21 | 0.09 | 226.87 | 226.87 | 226.37 | 2434 |
| 1743008100 | 226.24 | -0.05 | -0.02 | 226.33 | 226.35 | 226.09 | 1132 |
| 1742921700 | 226.29 | 0.02 | 0.01 | 226.22 | 226.29 | 225.83 | 402 |
| 1742835300 | 226.27 | -0.12 | -0.05 | 226.81 | 226.81 | 226.13 | 1047 |
| 1742576100 | 226.39 | 0.42 | 0.19 | 226.29 | 226.58 | 226.28 | 334 |
| 1742489700 | 225.97 | 0.1 | 0.04 | 226.4 | 226.53 | 225.97 | 1249 |
| 1742403300 | 225.87 | 0.24 | 0.11 | 226.3 | 226.3 | 225.86 | 861 |
| 1742316900 | 225.63 | -0.36 | -0.16 | 225.86 | 226.06 | 225.3 | 759 |
| 1742230500 | 225.99 | 1.1 | 0.49 | 225.84 | 226.12 | 225.79 | 528 |
| 1741971300 | 224.89 | -0.22 | -0.10 | 225.38 | 225.38 | 224.25 | 943 |
| 1741884900 | 225.11 | 0.23 | 0.10 | 225.3 | 225.3 | 224.45 | 5781 |
| 1741798500 | 224.88 | 0.26 | 0.12 | 224.64 | 225.05 | 224.48 | 2790 |
| 1741712100 | 224.62 | -0.92 | -0.41 | 224.98 | 225.09 | 224.62 | 670 |
| 1741625700 | 225.54 | 0.25 | 0.11 | 225.75 | 225.75 | 225.37 | 1205 |
| 1741366500 | 225.29 | 0.75 | 0.33 | 225.17 | 226.09 | 225.17 | 3306 |
| 1741280100 | 224.54 | -1.2 | -0.53 | 224.78 | 225.12 | 224.34 | 4551 |
| 1741193700 | 225.74 | -4.26 | -1.85 | 227.57 | 227.86 | 225.6 | 825 |
| 1741107300 | 230 | 0.2 | 0.09 | 230.93 | 230.93 | 230 | 1445 |
| 1741020900 | 229.8 | -1.54 | -0.67 | 230.93 | 230.93 | 229.61 | 1042 |
| 1740761700 | 231.34 | 0.24 | 0.10 | 231.8 | 231.8 | 230.98 | 647 |
| 1740675300 | 231.1 | 0.31 | 0.13 | 231.54 | 231.54 | 230.66 | 1088 |
| 1740588900 | 230.79 | 0.4 | 0.17 | 230.64 | 230.99 | 230.64 | 826 |
| 1740502500 | 230.39 | 0.31 | 0.13 | 230.01 | 230.44 | 229.88 | 1781 |
| 1740416100 | 230.08 | 0.12 | 0.05 | 230.14 | 230.14 | 229.55 | 709 |
| 1740156900 | 229.96 | 0.86 | 0.38 | 229.54 | 230.09 | 229.44 | 858 |
| 1740070500 | 229.1 | 0.14 | 0.06 | 228.96 | 229.1 | 228.79 | 1415 |
| 1739984100 | 228.96 | -1.14 | -0.50 | 229.66 | 229.66 | 228.9 | 952 |
| 1739897700 | 230.1 | 0 | 0.00 | 230.02 | 230.1 | 229.75 | 1077 |
| 1739811300 | 230.1 | -0.65 | -0.28 | 229.7 | 230.1 | 229.68 | 359 |
| 1739552100 | 230.75 | -0.25 | -0.11 | 231.37 | 231.37 | 230.72 | 507 |
| 1739465700 | 231 | 1.25 | 0.54 | 230.32 | 231 | 230.32 | 1016 |
| 1739379300 | 229.75 | -0.58 | -0.25 | 230.34 | 230.41 | 229.7 | 1476 |
| 1739292900 | 230.33 | -1.27 | -0.55 | 231.41 | 231.42 | 230.2 | 524 |
| 1739206500 | 231.6 | 0.46 | 0.20 | 231.53 | 231.69 | 231.29 | 1033 |
| 1738947300 | 231.14 | -0.56 | -0.24 | 231.75 | 231.84 | 231.12 | 1312 |
| 1738860900 | 231.7 | 0.04 | 0.02 | 231.27 | 231.71 | 231.08 | 4480 |
| 1738774500 | 231.66 | 0.94 | 0.41 | 231.52 | 231.93 | 231.52 | 1733 |
| 1738688100 | 230.72 | -0.34 | -0.15 | 230.58 | 230.82 | 230.39 | 1270 |
| 1738601700 | 231.06 | 1.36 | 0.59 | 230.4 | 231.14 | 230.33 | 3028 |
| 1738342500 | 229.7 | 0.85 | 0.37 | 229.46 | 229.73 | 229.12 | 1285 |
| 1738256100 | 228.85 | 0.47 | 0.21 | 228.75 | 229.3 | 228.75 | 736 |
| 1738169700 | 228.38 | -0.11 | -0.05 | 228.88 | 228.92 | 228.38 | 2498 |
| 1738083300 | 228.49 | 0.1 | 0.04 | 228.59 | 228.59 | 228.3 | 1397 |
| 1737996900 | 228.39 | 0.25 | 0.11 | 228.66 | 228.85 | 228.38 | 1256 |
| 1737737700 | 228.14 | -0.09 | -0.04 | 228.21 | 228.22 | 227.74 | 1548 |
| 1737651300 | 228.23 | -0.77 | -0.34 | 228.53 | 228.53 | 228.23 | 524 |
| 1737564900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1737478500 | 229 | 0.53 | 0.23 | 228.45 | 229 | 228.45 | 784 |
| 1737392100 | 228.47 | -0.02 | -0.01 | 228.31 | 228.47 | 227.94 | 201 |
| 1737132900 | 228.49 | 0.55 | 0.24 | 228.49 | 228.77 | 228.34 | 11575 |
| 1737046500 | 227.94 | 0.25 | 0.11 | 227.4 | 227.94 | 227.25 | 476 |
| 1736960100 | 227.69 | 1.9 | 0.84 | 226.36 | 228.01 | 226.36 | 1785 |
| 1736873700 | 225.79 | -0.37 | -0.16 | 226.5 | 226.5 | 225.78 | 1150 |
| 1736787300 | 226.16 | -0.44 | -0.19 | 225.91 | 226.29 | 225.91 | 566 |
| 1736528100 | 226.6 | -0.91 | -0.40 | 226.88 | 227.14 | 226.6 | 549 |
| 1736441700 | 227.51 | -0.51 | -0.22 | 227.26 | 227.54 | 227.26 | 371 |
| 1736355300 | 228.02 | -0.47 | -0.21 | 228.4 | 228.4 | 227.84 | 311 |
| 1736268900 | 228.49 | -0.52 | -0.23 | 229.11 | 229.11 | 228.49 | 721 |
| 1736182500 | 229.01 | -0.08 | -0.03 | 228.78 | 229.01 | 228.78 | 14 |
| 1735923300 | 229.09 | -1.05 | -0.46 | 229.56 | 229.56 | 229.04 | 112 |
| 1735836900 | 230.14 | 0.13 | 0.06 | 230.58 | 230.58 | 230.12 | 182 |
| 1735577700 | 230.01 | 0.22 | 0.10 | 229.68 | 230.01 | 229.68 | 231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
