Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 105,96 | -2,41 | -2,22% | 107,02 | 107,17 | 105,89 | 2.462 |
| 10 Mar 2025 | 108,37 | -2,10 | -1,90% | 108,73 | 109,62 | 108,28 | 2.180 |
| 07 Mar 2025 | 110,47 | -0,77 | -0,69% | 111,26 | 111,26 | 110,19 | 418 |
| 06 Mar 2025 | 111,24 | 0,29 | 0,26% | 110,99 | 111,68 | 110,50 | 3.569 |
| 05 Mar 2025 | 110,95 | 2,12 | 1,95% | 112,49 | 112,49 | 110,95 | 820 |
| 04 Mar 2025 | 108,83 | -1,77 | -1,60% | 110,00 | 110,29 | 108,83 | 953 |
| 03 Mar 2025 | 110,60 | 4,25 | 4,00% | 111,65 | 112,13 | 110,44 | 3.241 |
| 28 Feb 2025 | 106,35 | -4,28 | -3,87% | 106,66 | 106,67 | 105,50 | 3.030 |
| 27 Feb 2025 | 110,63 | -2,87 | -2,53% | 110,79 | 110,79 | 109,56 | 2.096 |
| 26 Feb 2025 | 113,50 | -0,10 | -0,09% | 112,67 | 113,50 | 112,27 | 2.268 |
| 25 Feb 2025 | 113,60 | -3,99 | -3,39% | 114,38 | 114,38 | 113,22 | 3.489 |
| 24 Feb 2025 | 117,59 | -0,75 | -0,63% | 117,21 | 119,60 | 116,61 | 2.792 |
| 21 Feb 2025 | 118,34 | -0,59 | -0,50% | 118,00 | 118,67 | 117,40 | 3.710 |
| 20 Feb 2025 | 118,93 | -0,34 | -0,29% | 119,27 | 119,27 | 118,27 | 1.896 |
| 19 Feb 2025 | 119,27 | -3,08 | -2,52% | 119,16 | 120,56 | 118,36 | 1.912 |
| 18 Feb 2025 | 122,35 | 0,18 | 0,15% | 122,15 | 122,35 | 121,60 | 1.927 |
| 17 Feb 2025 | 122,17 | 4,02 | 3,40% | 120,73 | 122,17 | 120,73 | 2.927 |
| 14 Feb 2025 | 118,15 | 0,74 | 0,63% | 118,08 | 118,27 | 117,30 | 1.147 |
| 13 Feb 2025 | 117,41 | -1,49 | -1,25% | 117,53 | 118,17 | 116,89 | 1.930 |
| 12 Feb 2025 | 118,90 | 0,74 | 0,63% | 117,87 | 118,90 | 117,77 | 1.403 |
| 11 Feb 2025 | 118,16 | -1,26 | -1,06% | 117,14 | 118,16 | 116,60 | 3.647 |
| 10 Feb 2025 | 119,42 | -0,84 | -0,70% | 118,60 | 119,85 | 118,47 | 1.061 |
| 07 Feb 2025 | 120,26 | 1,26 | 1,06% | 119,00 | 120,26 | 118,40 | 4.323 |
| 06 Feb 2025 | 119,00 | -3,70 | -3,02% | 118,90 | 119,44 | 118,14 | 2.863 |
| 05 Feb 2025 | 122,70 | -2,77 | -2,21% | 123,32 | 123,32 | 122,03 | 657 |
| 04 Feb 2025 | 125,47 | 0,65 | 0,52% | 125,00 | 125,51 | 124,56 | 200 |
| 03 Feb 2025 | 124,82 | -1,62 | -1,28% | 124,26 | 125,32 | 123,51 | 676 |
| 31 Gen 2025 | 126,44 | 2,43 | 1,96% | 126,45 | 126,58 | 126,12 | 420 |
| 30 Gen 2025 | 124,01 | -2,09 | -1,66% | 123,89 | 124,22 | 123,21 | 290 |
| 29 Gen 2025 | 126,10 | 1,33 | 1,07% | 125,60 | 126,41 | 125,06 | 185 |
| 28 Gen 2025 | 124,77 | 1,07 | 0,86% | 126,74 | 126,74 | 124,63 | 353 |
| 27 Gen 2025 | 123,70 | -3,01 | -2,38% | 125,07 | 125,07 | 123,70 | 345 |
| 24 Gen 2025 | 126,71 | -1,86 | -1,45% | 126,70 | 126,71 | 125,70 | 139 |
| 23 Gen 2025 | 128,57 | 1,70 | 1,34% | 128,39 | 128,74 | 128,15 | 719 |
| 22 Gen 2025 | 126,87 | 0,00 | 0,00% | 126,87 | 126,87 | 126,87 | 0 |
| 21 Gen 2025 | 126,87 | -0,27 | -0,21% | 126,94 | 127,01 | 126,49 | 360 |
| 20 Gen 2025 | 127,14 | -0,19 | -0,15% | 127,51 | 127,51 | 126,00 | 313 |
| 17 Gen 2025 | 127,33 | 1,94 | 1,55% | 127,34 | 127,34 | 126,66 | 73 |
| 16 Gen 2025 | 125,39 | -0,76 | -0,60% | 127,21 | 127,21 | 125,39 | 234 |
| 15 Gen 2025 | 126,15 | 3,62 | 2,95% | 125,29 | 126,34 | 125,29 | 497 |
| 14 Gen 2025 | 122,53 | -2,92 | -2,33% | 124,65 | 124,65 | 122,53 | 644 |
| 13 Gen 2025 | 125,45 | 0,23 | 0,18% | 126,10 | 126,10 | 124,77 | 752 |
| 10 Gen 2025 | 125,22 | -1,75 | -1,38% | 126,96 | 126,96 | 125,16 | 250 |
| 09 Gen 2025 | 126,97 | 1,29 | 1,03% | 126,29 | 127,00 | 126,29 | 603 |
| 08 Gen 2025 | 125,68 | 0,94 | 0,75% | 125,98 | 126,20 | 125,10 | 547 |
| 07 Gen 2025 | 124,74 | -1,20 | -0,95% | 125,66 | 125,66 | 124,50 | 549 |
| 06 Gen 2025 | 125,94 | -3,19 | -2,47% | 126,65 | 126,65 | 125,60 | 324 |
| 03 Gen 2025 | 129,13 | 0,76 | 0,59% | 129,25 | 129,25 | 128,54 | 109 |
| 02 Gen 2025 | 128,37 | 3,62 | 2,90% | 126,93 | 128,95 | 126,93 | 547 |
| 30 Dic 2024 | 124,75 | 0,12 | 0,10% | 125,40 | 125,99 | 124,75 | 822 |
| 27 Dic 2024 | 124,63 | -1,11 | -0,88% | 126,57 | 126,57 | 124,63 | 1.438 |
| 23 Dic 2024 | 125,74 | 1,53 | 1,23% | 124,81 | 126,06 | 124,81 | 47 |
| 20 Dic 2024 | 124,21 | 2,50 | 2,05% | 126,89 | 126,89 | 123,20 | 1.312 |
| 19 Dic 2024 | 121,71 | -3,36 | -2,69% | 123,09 | 123,29 | 121,53 | 2.537 |
| 18 Dic 2024 | 125,07 | -1,61 | -1,27% | 126,47 | 126,47 | 124,88 | 409 |
| 17 Dic 2024 | 126,68 | -3,32 | -2,55% | 128,00 | 128,00 | 124,83 | 3.149 |
| 16 Dic 2024 | 130,00 | -0,46 | -0,35% | 130,28 | 130,68 | 130,00 | 431 |
| 13 Dic 2024 | 130,46 | -2,36 | -1,78% | 132,41 | 132,41 | 130,30 | 386 |
| 12 Dic 2024 | 132,82 | -2,73 | -2,01% | 133,38 | 133,38 | 132,01 | 662 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
