Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 17.55 | -0.11 | -0.62 | 16.34 | 17.89 | 16.219999 | 0 |
| 1744732500 | 17.66 | 3.61 | 25.69 | 14.71 | 18.38 | 14.71 | 0 |
| 1744646100 | 14.05 | 1.33 | 10.46 | 13.47 | 15.13 | 13.44 | 10 |
| 1744386900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1744300500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1744214100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1744127700 | 12.72 | 2.51 | 24.58 | 11.35 | 14.23 | 11.24 | 80 |
| 1744041300 | 10.21 | -5.71 | -35.87 | 8.03 | 12.31 | 7.29 | 200 |
| 1743782100 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1743695700 | 15.92 | -1.88 | -10.56 | 14.81 | 16.45 | 13.64 | 130 |
| 1743609300 | 17.8 | 1.5 | 9.20 | 16.53 | 18.39 | 15.71 | 3 |
| 1743522900 | 16.3 | 0.94 | 6.12 | 16.59 | 17.26 | 15.35 | 0 |
| 1743436500 | 15.36 | -1.95 | -11.27 | 16.34 | 16.66 | 14.3 | 0 |
| 1743180900 | 17.31 | -5.2 | -23.10 | 21.99 | 22.49 | 17.09 | 0 |
| 1743094500 | 22.51 | 0.03 | 0.13 | 21.58 | 23.34 | 21.16 | 0 |
| 1743008100 | 22.48 | -1.33 | -5.59 | 24.87 | 25.16 | 22.17 | 0 |
| 1742921700 | 23.81 | 2.39 | 11.16 | 21.85 | 24.63 | 21.55 | 0 |
| 1742835300 | 21.42 | 0.88 | 4.28 | 21.57 | 22.22 | 20.06 | 0 |
| 1742576100 | 20.54 | 0.52 | 2.60 | 19.87 | 20.91 | 18.46 | 0 |
| 1742489700 | 20.02 | -0.39 | -1.91 | 21.38 | 21.64 | 19.55 | 0 |
| 1742403300 | 20.41 | 2.5 | 13.96 | 17.88 | 20.66 | 17.33 | 0 |
| 1742316900 | 17.91 | -1.82 | -9.22 | 19.63 | 20.11 | 16.59 | 0 |
| 1742230500 | 19.73 | 3.29 | 20.01 | 16.55 | 20.54 | 16.51 | 0 |
| 1741971300 | 16.44 | 0.42 | 2.62 | 15.55 | 16.96 | 15.41 | 0 |
| 1741884900 | 16.02 | -1.44 | -8.25 | 16.71 | 17.6 | 15.68 | 0 |
| 1741798500 | 17.46 | 1.84 | 11.78 | 15.43 | 17.89 | 15.4 | 0 |
| 1741712100 | 15.62 | 2.36 | 17.80 | 13.23 | 15.7 | 12.99 | 95 |
| 1741625700 | 13.26 | 0.22 | 1.69 | 15.03 | 15.14 | 12.86 | 0 |
| 1741366500 | 13.04 | -11.43 | -46.71 | 17.07 | 17.31 | 13.04 | 0 |
| 1741280100 | 24.47 | -3.34 | -12.01 | 29.64 | 29.66 | 23.58 | 0 |
| 1741193700 | 27.81 | 2.2 | 8.59 | 28.23 | 28.72 | 27.07 | 0 |
| 1741107300 | 25.61 | -4.48 | -14.89 | 29.24 | 29.24 | 24.84 | 0 |
| 1741020900 | 30.09 | 2.38 | 8.59 | 29.52 | 30.77 | 28.25 | 0 |
| 1740761700 | 27.71 | -2.89 | -9.44 | 27.19 | 29.03 | 26.86 | 0 |
| 1740675300 | 30.6 | -1.35 | -4.23 | 31.62 | 32.47 | 28.71 | 0 |
| 1740588900 | 31.95 | 5.74 | 21.90 | 29.7 | 32 | 28.86 | 100 |
| 1740502500 | 26.21 | -6.51 | -19.90 | 30.87 | 31.25 | 26.21 | 0 |
| 1740416100 | 32.72 | -4.28 | -11.57 | 33.92 | 34.6 | 30.92 | 0 |
| 1740156900 | 37 | -0.42 | -1.12 | 37.2 | 38.45 | 36.7 | 0 |
| 1740070500 | 37.42 | -2.58 | -6.45 | 40.67 | 41.2 | 36.2 | 0 |
| 1739984100 | 40 | 0.23 | 0.58 | 39.92 | 40.87 | 38.1 | 0 |
| 1739897700 | 39.77 | -5.7 | -12.54 | 44.97 | 46.42 | 38.37 | 0 |
| 1739811300 | 45.47 | 3.07 | 7.24 | 45.37 | 45.77 | 45.02 | 200 |
| 1739552100 | 42.4 | 2.63 | 6.61 | 41.97 | 42.7 | 41.17 | 0 |
| 1739465700 | 39.77 | 4 | 11.18 | 39.25 | 40.95 | 38.02 | 0 |
| 1739379300 | 35.77 | -0.38 | -1.05 | 35.52 | 35.92 | 33.6 | 0 |
| 1739292900 | 36.15 | -3.62 | -9.10 | 39.05 | 39.27 | 35.8 | 4 |
| 1739206500 | 39.77 | 2.32 | 6.19 | 38.1 | 40.22 | 37.65 | 74 |
| 1738947300 | 37.45 | 0.93 | 2.55 | 37.55 | 37.82 | 36.62 | 0 |
| 1738860900 | 36.52 | 3.27 | 9.83 | 36.9 | 36.97 | 35.42 | 30 |
| 1738774500 | 33.25 | -0.6 | -1.77 | 32.9 | 33.8 | 32.42 | 0 |
| 1738688100 | 33.85 | 1.95 | 6.11 | 31.45 | 35.55 | 30.85 | 0 |
| 1738601700 | 31.9 | -0.27 | -0.84 | 28.87 | 31.9 | 27.94 | 6 |
| 1738342500 | 32.17 | 0.92 | 2.94 | 31.07 | 32.42 | 30.7 | 0 |
| 1738256100 | 31.25 | 0.88 | 2.90 | 31.82 | 33.369999 | 30.35 | 264 |
| 1738169700 | 30.37 | 1.16 | 3.97 | 30.16 | 31.87 | 29.72 | 0 |
| 1738083300 | 29.21 | -0.2 | -0.68 | 29.68 | 30.3 | 28.11 | 0 |
| 1737996900 | 29.41 | -1.14 | -3.73 | 27.39 | 31.4 | 27.36 | 35 |
| 1737737700 | 30.55 | -0.4 | -1.29 | 32 | 33.299999 | 30.27 | 4 |
| 1737651300 | 30.95 | 12.54 | 68.12 | 27.23 | 32.119999 | 27.23 | 90 |
| 1737564900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1737478500 | 18.41 | 0.34 | 1.88 | 18.75 | 19.1 | 17.7 | 663 |
| 1737392100 | 18.07 | -0.18 | -0.99 | 17.86 | 18.48 | 17.55 | 0 |
| 1737132900 | 18.25 | 0.26 | 1.45 | 16.489999 | 18.25 | 16.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
