Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.717 | -0.011 | -1.51 | 0.72 | 0.734 | 0.703 | 0 |
| 1742921700 | 0.728 | -0.011 | -1.49 | 0.748 | 0.748 | 0.699 | 0 |
| 1742835300 | 0.739 | 0.007 | 0.96 | 0.718 | 0.756 | 0.711 | 0 |
| 1742576100 | 0.732 | 0.025 | 3.54 | 0.708 | 0.753 | 0.708 | 0 |
| 1742489700 | 0.707 | 0.0100001 | 1.43 | 0.705 | 0.728 | 0.684 | 0 |
| 1742403300 | 0.6969999 | -0.006 | -0.85 | 0.702 | 0.726 | 0.6959999 | 0 |
| 1742316900 | 0.703 | -0.012 | -1.68 | 0.699 | 0.71 | 0.6889999 | 0 |
| 1742230500 | 0.715 | -0.028 | -3.77 | 0.73 | 0.748 | 0.711 | 0 |
| 1741971300 | 0.743 | -0.068 | -8.38 | 0.787 | 0.805 | 0.738 | 0 |
| 1741884900 | 0.811 | 0.002 | 0.25 | 0.8149999 | 0.828 | 0.781 | 0 |
| 1741798500 | 0.809 | -0.028 | -3.35 | 0.8189999 | 0.831 | 0.793 | 0 |
| 1741712100 | 0.837 | 0.063 | 8.14 | 0.754 | 0.841 | 0.754 | 0 |
| 1741625700 | 0.774 | 0.048 | 6.61 | 0.708 | 0.774 | 0.708 | 400 |
| 1741366500 | 0.726 | -0.01 | -1.36 | 0.747 | 0.752 | 0.714 | 0 |
| 1741280100 | 0.736 | 0.0400001 | 5.75 | 0.677 | 0.759 | 0.677 | 400 |
| 1741193700 | 0.6959999 | -0.013 | -1.83 | 0.663 | 0.6959999 | 0.657 | 0 |
| 1741107300 | 0.709 | 0.069 | 10.78 | 0.668 | 0.709 | 0.657 | 0 |
| 1741020900 | 0.64 | -0.043 | -6.30 | 0.639 | 0.672 | 0.628 | 0 |
| 1740761700 | 0.683 | -0.038 | -5.27 | 0.745 | 0.755 | 0.68 | 0 |
| 1740675300 | 0.721 | -0.005 | -0.69 | 0.737 | 0.746 | 0.709 | 0 |
| 1740588900 | 0.726 | -0.038 | -4.97 | 0.732 | 0.744 | 0.723 | 0 |
| 1740502500 | 0.764 | -0.007 | -0.91 | 0.779 | 0.786 | 0.739 | 0 |
| 1740416100 | 0.771 | 0 | 0.00 | 0.761 | 0.795 | 0.752 | 0 |
| 1740156900 | 0.771 | -0.009 | -1.15 | 0.772 | 0.779 | 0.758 | 0 |
| 1740070500 | 0.78 | 0.027 | 3.59 | 0.753 | 0.784 | 0.752 | 0 |
| 1739984100 | 0.753 | 0.035 | 4.87 | 0.715 | 0.756 | 0.713 | 0 |
| 1739897700 | 0.718 | 0.005 | 0.70 | 0.713 | 0.721 | 0.703 | 0 |
| 1739811300 | 0.713 | -0.024 | -3.26 | 0.734 | 0.738 | 0.713 | 0 |
| 1739552100 | 0.737 | 0.017 | 2.36 | 0.711 | 0.739 | 0.71 | 60000 |
| 1739465700 | 0.72 | 0.0290001 | 4.20 | 0.6899999 | 0.733 | 0.686 | 600 |
| 1739379300 | 0.6909999 | -0.015 | -2.12 | 0.704 | 0.718 | 0.6899999 | 0 |
| 1739292900 | 0.706 | -0.003 | -0.42 | 0.712 | 0.723 | 0.701 | 0 |
| 1739206500 | 0.709 | -0.046 | -6.09 | 0.749 | 0.754 | 0.702 | 0 |
| 1738947300 | 0.755 | 0.025 | 3.42 | 0.743 | 0.76 | 0.735 | 0 |
| 1738860900 | 0.73 | -0.082 | -10.10 | 0.761 | 0.766 | 0.707 | 0 |
| 1738774500 | 0.812 | -0.028 | -3.33 | 0.854 | 0.858 | 0.812 | 30000 |
| 1738688100 | 0.84 | 0.003 | 0.36 | 0.846 | 0.869 | 0.833 | 0 |
| 1738601700 | 0.837 | 0.068 | 8.84 | 0.845 | 0.859 | 0.83 | 0 |
| 1738342500 | 0.769 | -0.015 | -1.91 | 0.778 | 0.778 | 0.759 | 0 |
| 1738256100 | 0.784 | -0.063 | -7.44 | 0.849 | 0.851 | 0.781 | 10000 |
| 1738169700 | 0.847 | -0.012 | -1.40 | 0.854 | 0.869 | 0.826 | 0 |
| 1738083300 | 0.859 | -0.02 | -2.28 | 0.883 | 0.883 | 0.834 | 0 |
| 1737996900 | 0.879 | -0.001 | -0.11 | 0.921 | 0.923 | 0.871 | 0 |
| 1737737700 | 0.88 | 0.047 | 5.64 | 0.825 | 0.882 | 0.8199999 | 0 |
| 1737651300 | 0.833 | -0.011 | -1.30 | 0.861 | 0.863 | 0.828 | 0 |
| 1737564900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1737478500 | 0.844 | -0.021 | -2.43 | 0.865 | 0.87 | 0.844 | 0 |
| 1737392100 | 0.865 | -0.008 | -0.92 | 0.89 | 0.89 | 0.843 | 0 |
| 1737132900 | 0.873 | -0.106 | -10.83 | 0.912 | 0.916 | 0.854 | 0 |
| 1737046500 | 0.979 | -0.067 | -6.41 | 1.022 | 1.022 | 0.977 | 0 |
| 1736960100 | 1.046 | -0.1 | -8.65 | 1.105 | 1.119 | 1.046 | 0 |
| 1736873700 | 1.145 | 0.02 | 2.23 | 1.127 | 1.151 | 1.107 | 0 |
| 1736787300 | 1.12 | 0.02 | 1.45 | 1.115 | 1.153 | 1.112 | 0 |
| 1736528100 | 1.104 | 0.05 | 4.84 | 1.05 | 1.104 | 1.037 | 0 |
| 1736441700 | 1.053 | -0.07 | -6.07 | 1.09 | 1.112 | 1.041 | 0 |
| 1736355300 | 1.121 | -0.01 | -0.62 | 1.135 | 1.168 | 1.101 | 0 |
| 1736268900 | 1.1279999 | 0 | 0.00 | 1.171 | 1.174 | 1.119 | 0 |
| 1736182500 | 1.1279999 | -0.01 | -0.88 | 1.143 | 1.167 | 1.118 | 0 |
| 1735923300 | 1.1379999 | 0.02 | 1.79 | 1.129 | 1.143 | 1.102 | 0 |
| 1735836900 | 1.118 | -0.13 | -10.13 | 1.196 | 1.211 | 1.095 | 100 |
| 1735577700 | 1.244 | 0.05 | 4.54 | 1.2649999 | 1.275 | 1.224 | 0 |
| 1735318500 | 1.19 | -0.08 | -6.45 | 1.239 | 1.252 | 1.181 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
