MixTrustMXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001249

0,00000294

(

0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4756

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001249

Scambio

Richiesta

US$ 0,001269

Ultimo Orario di Scambio

06:10:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001171

Capitalizzazione di Mercato Completamente Diluida

US$ 12.486.100

Genesis Date

09/7/2020

Intervallo Giornaliero 0,001245-0,001251

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXT/ETH	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	ETH	1	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	0	-
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743033729	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	2	https://www.okx.com/trade-spot/MXT-USDT	0	57 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00124345	-3.8E-5	-2.96	0.00128012	0.00128814	0.00122917
1742946600	0.00128165	-2.0E-6	-0.16	0.00129004	0.00129876	0.00126555
1742860200	0.001284	4.8E-5	3.88	0.00124008	0.00130312	0.00122745
1742773800	0.00123635	1.0E-5	0.82	0.00122781	0.00125222	0.00122755
1742687400	0.00122636	8.0E-6	0.66	0.00121873	0.00124262	0.00121873
1742601000	0.00121872	-8.0E-6	-0.65	0.0012308	0.00123676	0.00120192
1742514600	0.00122639	-5.2E-5	-4.07	0.00127596	0.00128088	0.00121119
1742428200	0.00127879	8.4E-5	7.03	0.00119932	0.00128228	0.00119536
1742341800	0.00119522	-2.0E-6	-0.17	0.00119494	0.0011992	0.00116169
1742255400	0.00119722	2.8E-5	2.39	0.00119022	0.00121099	0.00114895
1742169000	0.00116938	-3.3E-5	-2.74	0.00120076	0.00120325	0.00115434
1742082600	0.00120226	1.6E-5	1.35	0.00118596	0.00121113	0.00118081
1741996200	0.00118628	3.1E-5	2.68	0.00115532	0.00120565	0.0011546
1741909800	0.00115553	-2.6E-5	-2.20	0.00118378	0.00118701	0.00113076
1741823400	0.00118164	-1.0E-5	-0.84	0.00119022	0.00121099	0.00113707
1741737000	0.00119124	2.5E-5	2.14	0.00115303	0.00121585	0.00109934
1741650600	0.00116669	-7.9E-5	-6.34	0.00134273	0.00139962	0.00112306
1741564200	0.00124569	-0.000115	-8.45	0.00136412	0.00136967	0.00123725
1741477800	0.00136024	3.5E-5	2.64	0.00132489	0.00138313	0.0013058
1741391400	0.00132498	-4.1E-5	-3.00	0.00134273	0.00139962	0.00131095
1741305000	0.00136612	-2.8E-5	-2.01	0.00138962	0.00143825	0.00135157
1741218600	0.00139423	4.8E-5	3.57	0.00134273	0.00140673	0.0013362
1741132200	0.00134577	1.0E-5	0.75	0.00132898	0.00137623	0.00124752
1741045800	0.00133589	-0.000224	-14.36	0.00155992	0.0015647	0.00130095
1740959400	0.0015599	0.00019066	13.92	0.00137304	0.0015807	0.00135016
1740873000	0.00136924	-1.6E-5	-1.16	0.0013835	0.00141249	0.00133016
1740786600	0.00138516	-4.2E-5	-2.94	0.00142999	0.00143171	0.0012892
1740700200	0.00142753	-1.7E-5	-1.18	0.00145174	0.00147411	0.00138703
1740613800	0.00144419	-0.000104	-6.72	0.00154616	0.00155102	0.0014032
1740527400	0.00154862	-1.1E-5	-0.71	0.00155992	0.00156757	0.0014547
1740441000	0.00155994	-0.000188	-10.76	0.00165726	0.0016963	0.0015481
1740354600	0.0017478	3.3E-5	1.92	0.00171408	0.00176063	0.00170287
1740268200	0.00171504	6.5E-5	3.94	0.00164998	0.0017329	0.00164642
1740181800	0.00164963	-5.0E-5	-2.94	0.00169787	0.00176197	0.00162325
1740095400	0.00170012	1.7E-5	1.01	0.00168404	0.00171599	0.00167968
1740009000	0.0016832	3.1E-5	1.88	0.00165537	0.00169609	0.00164688
1739922600	0.00165244	-4.7E-5	-2.77	0.00170077	0.00170509	0.00161629
1739836200	0.00169914	5.0E-5	3.03	0.00165726	0.00176536	0.00165238
1739749800	0.00164949	-1.9E-5	-1.14	0.00167019	0.00168981	0.00164704
1739663400	0.00166812	-2.2E-5	-1.30	0.00169017	0.00169826	0.00165992
1739577000	0.00169012	3.1E-5	1.87	0.00165726	0.00172867	0.00165238
1739490600	0.0016594	-3.6E-5	-2.12	0.00169578	0.00170871	0.00162035
1739404200	0.00169577	8.1E-5	5.02	0.00161721	0.00173059	0.00158679
1739317800	0.00161485	-3.4E-5	-2.06	0.00165202	0.00168894	0.00160216
1739231400	0.0016485	1.7E-5	1.04	0.00176983	0.00176983	0.00163074
1739145000	0.00163102	-4.0E-6	-0.24	0.00163153	0.00166266	0.00157402
1739058600	0.00163516	8.0E-6	0.49	0.00162631	0.00165078	0.00160575
1738972200	0.00162743	-3.3E-5	-1.99	0.00167137	0.00173491	0.00159219
1738885800	0.00166084	-6.7E-5	-3.88	0.00172968	0.00177051	0.00165348
1738799400	0.00172792	4.1E-5	2.43	0.00169153	0.00175014	0.00168267
1738713000	0.00168703	-0.0001	-5.60	0.00178774	0.00179201	0.00163481
1738626600	0.00178677	2.3E-5	1.30	0.00176983	0.0018081	0.00154486
1738540200	0.00176395	-0.000175	-9.03	0.00193562	0.00195949	0.00171015
1738453800	0.00193869	-0.0001	-4.91	0.00204648	0.00206324	0.00192426
1738367400	0.00203862	2.2E-5	1.09	0.0020166	0.00213072	0.00199299
1738281000	0.00201664	8.3E-5	4.29	0.00192829	0.00203539	0.00191759
1738194600	0.00193337	2.9E-5	1.52	0.00191608	0.00196353	0.00189805
1738108200	0.00190405	-6.0E-5	-3.06	0.00198404	0.00199698	0.00188587
1738021800	0.00196362	-4.3E-5	-2.14	0.00204421	0.00211584	0.0018823
1737935400	0.00200693	-5.3E-5	-2.57	0.00205444	0.00208294	0.00200693
1737849000	0.00206027	7.0E-6	0.34	0.00205242	0.00207655	0.00202963
1737762600	0.00205343	-1.2E-5	-0.58	0.00206961	0.00211807	0.0020317
1737676200	0.00206494	5.3E-5	2.63	0.00201108	0.00207386	0.00197882
1737589800	0.0020117	-4.8E-5	-2.33	0.00206623	0.00208638	0.00200311
1737503400	0.00205947	3.8E-5	1.88	0.00202612	0.00208556	0.00198739
1737417000	0.00202137	2.3E-5	1.15	0.00204421	0.00212448	0.0019402
1737330600	0.00199884	-5.4E-5	-2.63	0.00204421	0.00213477	0.0019402
1737244200	0.00205272	-0.000105	-4.87	0.0021554	0.00216693	0.00200417
1737157800	0.0021577	0.00011066	5.41	0.00205013	0.00218584	0.00205013
1737071400	0.00204704	-8.6E-5	-4.03	0.00213593	0.00214207	0.00202557
1736985000	0.00213327	0.0001335	6.68	0.00199778	0.0021541	0.00197554
1736898600	0.00199977	6.0E-5	3.09	0.00194342	0.00201624	0.0019391
1736812200	0.00194024	-8.3E-5	-4.10	0.00206818	0.00208287	0.00182693
1736725800	0.00202275	-1.6E-5	-0.78	0.00203494	0.00204381	0.00200064
1736639400	0.00203852	9.0E-6	0.44	0.00202501	0.00205649	0.00199808
1736553000	0.00202911	3.7E-5	1.86	0.00206818	0.00208287	0.00198404
1736466600	0.00199191	-7.3E-5	-3.54	0.00206017	0.00207993	0.0019641
1736380200	0.00206455	-2.9E-5	-1.39	0.00209623	0.0021157	0.00199202
1736293800	0.00209382	-0.000192	-8.40	0.00228735	0.00229442	0.00208217
1736207400	0.00228548	2.9E-5	1.29	0.00206818	0.00231491	0.00205335
1736121000	0.00225655	-1.1E-5	-0.49	0.00226642	0.00227486	0.00223279
1736034600	0.00226751	3.2E-5	1.43	0.00223617	0.00227516	0.00221641
1735948200	0.0022351	9.8E-5	4.59	0.00214007	0.002249	0.00212407
1735861800	0.00213687	5.9E-5	2.84	0.00206818	0.00216425	0.00205335
1735775400	0.00207752	1.1E-5	0.53	0.00206818	0.00208732	0.00205335
1735689000	0.00206639	-1.3E-5	-0.63	0.00208079	0.00213421	0.00205423
1735602600	0.002079	-1.0E-6	-0.05	0.0020653	0.00212693	0.00204613
1735516200	0.00208006	-2.5E-5	-1.19	0.00210478	0.0021116	0.00206039
1735429800	0.00210499	4.3E-5	2.09	0.00206426	0.00211114	0.00206076
1735343400	0.00206169	-3.0E-6	-0.15	0.0020653	0.00212693	0.00204918