Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.59362549801 | 2.51 | 2.6 | 2.37 | 20428 | 2.514369 | DE |
| 4 | -0.65 | -20.3125 | 3.2 | 3.37 | 2.32 | 6975 | 2.86901832 | DE |
| 12 | -1.01 | -28.3707865169 | 3.56 | 3.82 | 2.32 | 4620 | 3.07613506 | DE |
| 26 | -0.83 | -24.5562130178 | 3.38 | 3.96 | 2.32 | 12118 | 3.48413816 | DE |
| 52 | -0.65 | -20.3125 | 3.2 | 3.96 | 2.32 | 18160 | 3.19535444 | DE |
| 156 | 0.008 | 0.314712824548 | 2.542 | 3.96 | 2.32 | 13923 | 3.19535444 | DE |
| 260 | 0.602 | 30.9034907598 | 1.948 | 3.96 | 1.386 | 1209827 | 2.22836371 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 2.55 | -0.03 | -1.16 | 2.55 | 2.57 | 2.52 | 1605 |
| 1744646100 | 2.58 | 0.14 | 5.74 | 2.55 | 2.6 | 2.5 | 21703 |
| 1744386900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1744300500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1744214100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1744127700 | 2.44 | 0.01 | 0.41 | 2.5099999 | 2.58 | 2.37 | 19153 |
| 1744041300 | 2.43 | -0.72 | -22.86 | 2.5 | 2.6 | 2.32 | 8850 |
| 1743782100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1743695700 | 3.15 | -0.01 | -0.32 | 3.34 | 3.34 | 3.15 | 7792 |
| 1743609300 | 3.16 | -0.07 | -2.17 | 3.16 | 3.16 | 3.16 | 118 |
| 1743522900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1743436500 | 3.23 | -0.05 | -1.52 | 3.33 | 3.33 | 3.23 | 1419 |
| 1743180900 | 3.2799999 | 0.03 | 0.92 | 3.3 | 3.37 | 3.2 | 29688 |
| 1743094500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1743008100 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 2500 |
| 1742921700 | 3.2 | 0.09 | 2.89 | 3.2 | 3.2 | 3.2 | 500 |
| 1742835300 | 3.11 | -0.14 | -4.31 | 3.17 | 3.17 | 3.11 | 253 |
| 1742576100 | 3.25 | -0.12 | -3.56 | 3.25 | 3.34 | 3.25 | 3991 |
| 1742489700 | 3.37 | 0.05 | 1.51 | 3.37 | 3.37 | 3.37 | 2 |
| 1742403300 | 3.32 | 0.03 | 0.91 | 3.32 | 3.32 | 3.32 | 1000 |
| 1742316900 | 3.29 | 0.19 | 6.13 | 3.2 | 3.32 | 3.2 | 680 |
| 1742230500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741971300 | 3.1 | 0.06 | 1.97 | 3.08 | 3.16 | 3.08 | 2351 |
| 1741884900 | 3.04 | 0.1 | 3.40 | 2.94 | 3.07 | 2.94 | 6445 |
| 1741798500 | 2.94 | -0.15 | -4.85 | 2.94 | 3.2 | 2.88 | 42058 |
| 1741712100 | 3.09 | -0.26 | -7.76 | 3.12 | 3.18 | 3.09 | 5250 |
| 1741625700 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.25 | 2150 |
| 1741366500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1741280100 | 3.35 | 0 | 0.00 | 3.29 | 3.38 | 3.29 | 3084 |
| 1741193700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1741107300 | 3.35 | -0.1 | -2.90 | 3.3 | 3.35 | 3.3 | 1150 |
| 1741020900 | 3.45 | 0.04 | 1.17 | 3.46 | 3.46 | 3.45 | 1509 |
| 1740761700 | 3.41 | -0.11 | -3.13 | 3.4 | 3.41 | 3.32 | 7288 |
| 1740675300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740588900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 500 |
| 1740502500 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 200 |
| 1740416100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740156900 | 3.55 | 0.1 | 2.90 | 3.53 | 3.55 | 3.53 | 500 |
| 1740070500 | 3.45 | -0.04 | -1.15 | 3.52 | 3.52 | 3.45 | 2072 |
| 1739984100 | 3.49 | -0.02 | -0.57 | 3.49 | 3.49 | 3.49 | 150 |
| 1739897700 | 3.51 | 0 | 0.00 | 3.56 | 3.64 | 3.5 | 7100 |
| 1739811300 | 3.51 | -0.06 | -1.68 | 3.51 | 3.51 | 3.5 | 5100 |
| 1739552100 | 3.57 | -0.06 | -1.65 | 3.55 | 3.57 | 3.52 | 3489 |
| 1739465700 | 3.63 | 0.12 | 3.42 | 3.57 | 3.76 | 3.5 | 10067 |
| 1739379300 | 3.51 | -0.09 | -2.50 | 3.51 | 3.51 | 3.51 | 150 |
| 1739292900 | 3.6 | 0.13 | 3.75 | 3.5 | 3.6 | 3.5 | 1505 |
| 1739206500 | 3.47 | -0.13 | -3.61 | 3.49 | 3.49 | 3.47 | 745 |
| 1738947300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738860900 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 14 |
| 1738774500 | 3.59 | 0.09 | 2.57 | 3.59 | 3.59 | 3.59 | 452 |
| 1738688100 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 65 |
| 1738601700 | 3.63 | 0.06 | 1.68 | 3.63 | 3.63 | 3.63 | 100 |
| 1738342500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 430 |
| 1738256100 | 3.57 | -0.07 | -1.92 | 3.57 | 3.57 | 3.57 | 125 |
| 1738169700 | 3.64 | -0.08 | -2.15 | 3.82 | 3.82 | 3.64 | 1711 |
| 1738083300 | 3.72 | 0.18 | 5.08 | 3.41 | 3.72 | 3.41 | 1679 |
| 1737996900 | 3.54 | -0.02 | -0.56 | 3.41 | 3.54 | 3.41 | 166 |
| 1737737700 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 3004 |
| 1737651300 | 3.55 | -0.22 | -5.84 | 3.56 | 3.56 | 3.5 | 4255 |
| 1737564900 | 3.77 | -0.05 | -1.31 | 3.8 | 3.8 | 3.61 | 5119 |
| 1737478500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737392100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737132900 | 3.82 | -0.08 | -2.05 | 3.95 | 3.96 | 3.8 | 4813 |
| 1737046500 | 3.9 | 0.05 | 1.30 | 3.9 | 3.9 | 3.9 | 66 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
