Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.606 | 36.06 | 10 | 10 | 10 | 3760 | 10 | DE |
| 12 | 5.106 | 60.0705882353 | 8.5 | 10.3 | 8.4 | 94107 | 9.93713415 | DE |
| 26 | 5.056 | 59.134502924 | 8.55 | 10.3 | 8.3 | 49898 | 9.7332307 | DE |
| 52 | 4.606 | 51.1777777778 | 9 | 10.3 | 7.474 | 32396 | 9.60972196 | DE |
| 156 | 5.506 | 67.975308642 | 8.1 | 12.196 | 7.3 | 14226 | 9.32593578 | DE |
| 260 | 4.59 | 50.9094942325 | 9.016 | 12.196 | 7.3 | 6115 | 9.12065864 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744908900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744822500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744736100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744649700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744390500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744304100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744217700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744131300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744044900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743785700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743699300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743612900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743526500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743440100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743180900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743094500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743008100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742921700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742835300 | 10 | -0.15 | -1.46 | 10 | 10 | 10 | 3760 |
| 1742576100 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1742489700 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1742403300 | 10.148 | 0.15 | 1.48 | 10.148 | 10.148 | 10.148 | 1500 |
| 1742316900 | 10 | 0 | 0.00 | 10.004 | 10.004 | 10 | 7500 |
| 1742230500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5500 |
| 1741971300 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 7900 |
| 1741884900 | 10 | 0.01 | 0.10 | 9.198 | 10.016 | 9.198 | 17120 |
| 1741798500 | 9.99 | 1.31 | 15.07 | 9.38 | 10 | 9.38 | 30360 |
| 1741712100 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741625700 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741366500 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741280100 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741193700 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741107300 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741020900 | 8.682 | -0.12 | -1.34 | 9.388 | 9.388 | 8.682 | 620 |
| 1740761700 | 8.8 | -1.5 | -14.56 | 8.8 | 8.8 | 8.8 | 3179 |
| 1740675300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740588900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740502500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740416100 | 10.3 | 0.8 | 8.42 | 8.7 | 10.3 | 8.7 | 1015183 |
| 1740156900 | 9.5 | 1.1 | 13.10 | 8.61 | 10 | 8.6 | 767587 |
| 1740070500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.401 | 8.4 | 3959 |
| 1739984100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739897700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739811300 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.4 | 1250 |
| 1739552100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 3000 |
| 1739465700 | 8.4 | -0.1 | -1.16 | 8.4 | 8.4 | 8.4 | 3900 |
| 1739379300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1739292900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1739206500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 2650 |
| 1738947300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1738860900 | 8.499 | 0.1 | 1.18 | 8.499 | 8.499 | 8.499 | 1000 |
| 1738774500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738688100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738601700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738342500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738256100 | 8.4 | -0.1 | -1.16 | 8.41 | 8.41 | 8.4 | 3850 |
| 1738169700 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1738083300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1737996900 | 8.499 | -0 | -0.01 | 8.499 | 8.499 | 8.499 | 2000 |
| 1737737700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 320 |
| 1737651300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737564900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737478500 | 8.5 | -0.12 | -1.38 | 8.45 | 8.5 | 8.45 | 5500 |
| 1737392100 | 8.619 | -0 | -0.01 | 8.5 | 8.619 | 8.4 | 7869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
