Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.32 | -0.16 | -4.60 | 3.45 | 3.48 | 3.31 | 0 |
| 1743094500 | 3.48 | 0.07 | 2.05 | 3.38 | 3.51 | 3.31 | 0 |
| 1743008100 | 3.41 | 0.15 | 4.60 | 3.32 | 3.48 | 3.2799999 | 0 |
| 1742921700 | 3.2599999 | 0.14 | 4.49 | 3.21 | 3.35 | 3.2 | 0 |
| 1742835300 | 3.12 | -0.1 | -3.11 | 3.38 | 3.38 | 3.05 | 0 |
| 1742576100 | 3.22 | -0.02 | -0.62 | 3.29 | 3.34 | 3.13 | 0 |
| 1742489700 | 3.24 | 0.09 | 2.86 | 3.2599999 | 3.2799999 | 3.06 | 0 |
| 1742403300 | 3.15 | 0.17 | 5.53 | 3.05 | 3.18 | 3.0299999 | 1000 |
| 1742316900 | 2.985 | 0.16 | 5.48 | 2.92 | 3.06 | 2.915 | 0 |
| 1742230500 | 2.83 | 0.31 | 12.08 | 2.675 | 2.83 | 2.575 | 0 |
| 1741971300 | 2.525 | 0.02 | 1.00 | 2.6549999 | 2.6549999 | 2.42 | 0 |
| 1741884900 | 2.5 | 0 | 0.00 | 2.545 | 2.59 | 2.46 | 0 |
| 1741798500 | 2.5 | 0.11 | 4.38 | 2.58 | 2.58 | 2.305 | 0 |
| 1741712100 | 2.395 | -0.09 | -3.43 | 2.6349999 | 2.68 | 2.39 | 0 |
| 1741625700 | 2.48 | 0.07 | 2.90 | 2.65 | 2.65 | 2.4 | 14772 |
| 1741366500 | 2.41 | 0.29 | 13.41 | 2.195 | 2.43 | 2.105 | 0 |
| 1741280100 | 2.125 | 0.15 | 7.32 | 2.045 | 2.1549999 | 2 | 0 |
| 1741193700 | 1.98 | -0.13 | -6.16 | 2.365 | 2.365 | 1.98 | 0 |
| 1741107300 | 2.11 | -0.63 | -22.85 | 2.71 | 2.755 | 2.015 | 0 |
| 1741020900 | 2.735 | 0.03 | 1.11 | 2.845 | 2.91 | 2.675 | 21654 |
| 1740761700 | 2.705 | -0.24 | -7.99 | 2.98 | 3.0099999 | 2.625 | 1000 |
| 1740675300 | 2.94 | -0.19 | -6.07 | 3.0299999 | 3.21 | 2.825 | 0 |
| 1740588900 | 3.13 | 0.11 | 3.64 | 3.11 | 3.15 | 3.0099999 | 400 |
| 1740502500 | 3.02 | 0.11 | 3.78 | 2.96 | 3.12 | 2.935 | 7124 |
| 1740416100 | 2.91 | 0.08 | 2.83 | 3 | 3 | 2.7599999 | 0 |
| 1740156900 | 2.83 | -0.1 | -3.41 | 3.0299999 | 3.08 | 2.8 | 0 |
| 1740070500 | 2.93 | 0 | 0.00 | 2.98 | 3 | 2.865 | 0 |
| 1739984100 | 2.93 | -0.05 | -1.51 | 3.02 | 3.1 | 2.915 | 0 |
| 1739897700 | 2.975 | 0.02 | 0.68 | 2.965 | 3 | 2.92 | 600 |
| 1739811300 | 2.955 | 0.04 | 1.55 | 2.8849999 | 3.02 | 2.88 | 420 |
| 1739552100 | 2.91 | 0.06 | 1.93 | 2.935 | 3.02 | 2.85 | 15292 |
| 1739465700 | 2.855 | -0.05 | -1.72 | 2.97 | 3 | 2.79 | 0 |
| 1739379300 | 2.9049999 | -0.05 | -1.69 | 3 | 3.04 | 2.84 | 0 |
| 1739292900 | 2.955 | 0.14 | 4.97 | 2.895 | 2.975 | 2.825 | 0 |
| 1739206500 | 2.815 | 0.04 | 1.44 | 2.87 | 2.88 | 2.7599999 | 0 |
| 1738947300 | 2.775 | 0.05 | 1.83 | 2.73 | 2.785 | 2.68 | 0 |
| 1738860900 | 2.725 | 0.11 | 4.01 | 2.72 | 2.855 | 2.685 | 0 |
| 1738774500 | 2.62 | -0.05 | -1.87 | 2.685 | 2.74 | 2.62 | 0 |
| 1738688100 | 2.67 | 0.15 | 5.74 | 2.605 | 2.675 | 2.36 | 0 |
| 1738601700 | 2.525 | -0.07 | -2.70 | 2.3 | 2.56 | 2.3 | 0 |
| 1738342500 | 2.595 | 0.05 | 1.76 | 2.6349999 | 2.68 | 2.545 | 7332 |
| 1738256100 | 2.55 | 0.19 | 7.82 | 2.47 | 2.575 | 2.395 | 0 |
| 1738169700 | 2.365 | 0.01 | 0.42 | 2.515 | 2.515 | 2.27 | 1000 |
| 1738083300 | 2.355 | 0 | 0.00 | 2.43 | 2.48 | 2.34 | 0 |
| 1737996900 | 2.355 | 0.04 | 1.51 | 2.305 | 2.435 | 2.2799999 | 0 |
| 1737737700 | 2.32 | -0.24 | -9.20 | 2.66 | 2.665 | 2.305 | 0 |
| 1737651300 | 2.555 | -0.11 | -4.13 | 2.555 | 2.62 | 2.515 | 0 |
| 1737564900 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737478500 | 2.665 | -0.19 | -6.65 | 2.845 | 2.875 | 2.61 | 0 |
| 1737392100 | 2.855 | -0.18 | -5.78 | 3.1 | 3.11 | 2.83 | 0 |
| 1737132900 | 3.0299999 | 0.15 | 5.03 | 2.93 | 3.09 | 2.93 | 300 |
| 1737046500 | 2.8849999 | -0.06 | -1.87 | 2.99 | 3.06 | 2.875 | 0 |
| 1736960100 | 2.94 | 0.26 | 9.50 | 2.815 | 2.94 | 2.8 | 0 |
| 1736873700 | 2.685 | -0.11 | -3.76 | 2.8849999 | 2.915 | 2.675 | 0 |
| 1736787300 | 2.79 | 0.08 | 2.76 | 2.7 | 2.88 | 2.7 | 0 |
| 1736528100 | 2.715 | 0.02 | 0.74 | 2.73 | 2.97 | 2.675 | 0 |
| 1736441700 | 2.695 | 0.09 | 3.45 | 2.525 | 2.72 | 2.52 | 0 |
| 1736355300 | 2.605 | -0.01 | -0.38 | 2.63 | 2.695 | 2.525 | 0 |
| 1736268900 | 2.615 | 0.02 | 0.77 | 2.49 | 2.625 | 2.455 | 0 |
| 1736182500 | 2.595 | 0.18 | 7.23 | 2.545 | 2.61 | 2.4049999 | 3000 |
| 1735923300 | 2.42 | 0 | 0.21 | 2.49 | 2.49 | 2.36 | 3000 |
| 1735836900 | 2.415 | 0.36 | 17.23 | 2.17 | 2.425 | 2.14 | 0 |
| 1735577700 | 2.06 | 0.14 | 7.29 | 1.96 | 2.08 | 1.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
