Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.197 | 0.05 | 4.18 | 1.1379999 | 1.203 | 1.118 | 11270 |
| 1744818900 | 1.149 | 0.03 | 2.68 | 1.148 | 1.168 | 1.129 | 0 |
| 1744732500 | 1.119 | -0.04 | -3.37 | 1.182 | 1.185 | 1.119 | 600 |
| 1744646100 | 1.158 | 0.14 | 13.86 | 1.071 | 1.159 | 1.071 | 0 |
| 1744386900 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1744300500 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1744214100 | 1.0169999 | 0 | 0.00 | 1.0169999 | 1.0169999 | 1.0169999 | 0 |
| 1744127700 | 1.0169999 | -0.01 | -0.88 | 1.042 | 1.067 | 0.998 | 2480 |
| 1744041300 | 1.026 | -0.07 | -6.13 | 1.075 | 1.121 | 1.0189999 | 1000 |
| 1743782100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1743695700 | 1.093 | 0.05 | 4.49 | 1.098 | 1.106 | 1.076 | 162293 |
| 1743609300 | 1.046 | -0.03 | -2.61 | 1.066 | 1.086 | 1.044 | 111300 |
| 1743522900 | 1.074 | 0.06 | 5.92 | 1.036 | 1.097 | 1.036 | 366042 |
| 1743436500 | 1.014 | -0.01 | -1.17 | 1.058 | 1.065 | 1.012 | 5800 |
| 1743180900 | 1.026 | 0.03 | 2.60 | 1.029 | 1.046 | 1.016 | 250 |
| 1743094500 | 1 | 0.012 | 1.21 | 1.002 | 1.02 | 0.988 | 0 |
| 1743008100 | 0.988 | 0.001 | 0.10 | 0.982 | 1.0009999 | 0.975 | 0 |
| 1742921700 | 0.987 | -0.01 | -1.00 | 0.999 | 1.0029999 | 0.955 | 0 |
| 1742835300 | 0.997 | -0.003 | -0.30 | 0.977 | 1.012 | 0.971 | 9000 |
| 1742576100 | 1 | 0.023 | 2.35 | 0.975 | 1.012 | 0.975 | 3000 |
| 1742489700 | 0.977 | -0.002 | -0.20 | 1.023 | 1.023 | 0.972 | 500 |
| 1742403300 | 0.979 | 0.02 | 2.09 | 0.97 | 0.997 | 0.961 | 0 |
| 1742316900 | 0.959 | -0.015 | -1.54 | 0.954 | 0.962 | 0.928 | 0 |
| 1742230500 | 0.974 | 0.076 | 8.46 | 0.896 | 0.976 | 0.893 | 200 |
| 1741971300 | 0.898 | -0.007 | -0.77 | 0.883 | 0.901 | 0.855 | 0 |
| 1741884900 | 0.905 | 0.01 | 1.12 | 0.9 | 0.913 | 0.868 | 0 |
| 1741798500 | 0.895 | 0.008 | 0.90 | 0.889 | 0.907 | 0.87 | 2000 |
| 1741712100 | 0.887 | -0.05 | -5.34 | 0.926 | 0.926 | 0.878 | 11100 |
| 1741625700 | 0.937 | 0.003 | 0.32 | 0.913 | 0.968 | 0.913 | 0 |
| 1741366500 | 0.934 | 0.046 | 5.18 | 0.921 | 0.98 | 0.899 | 13263 |
| 1741280100 | 0.888 | -0.099 | -10.03 | 0.924 | 0.937 | 0.872 | 12375 |
| 1741193700 | 0.987 | -0.25 | -20.21 | 1.12 | 1.141 | 0.968 | 54782 |
| 1741107300 | 1.237 | -0.02 | -1.28 | 1.268 | 1.298 | 1.234 | 5309 |
| 1741020900 | 1.2529999 | -0.07 | -5.43 | 1.296 | 1.312 | 1.235 | 18475 |
| 1740761700 | 1.325 | 0.02 | 1.45 | 1.317 | 1.334 | 1.302 | 1200 |
| 1740675300 | 1.306 | 0.01 | 0.38 | 1.316 | 1.316 | 1.271 | 10500 |
| 1740588900 | 1.301 | 0.03 | 2.44 | 1.254 | 1.314 | 1.254 | 10880 |
| 1740502500 | 1.27 | 0.02 | 1.76 | 1.237 | 1.278 | 1.234 | 40500 |
| 1740416100 | 1.248 | -0 | -0.08 | 1.23 | 1.258 | 1.224 | 35000 |
| 1740156900 | 1.249 | 0.05 | 4.17 | 1.208 | 1.252 | 1.203 | 36160 |
| 1740070500 | 1.199 | 0.02 | 1.27 | 1.19 | 1.205 | 1.18 | 6340 |
| 1739984100 | 1.184 | -0.08 | -6.03 | 1.24 | 1.246 | 1.177 | 18579 |
| 1739897700 | 1.26 | -0 | -0.16 | 1.239 | 1.268 | 1.238 | 1235 |
| 1739811300 | 1.262 | -0.03 | -2.09 | 1.241 | 1.266 | 1.222 | 4235 |
| 1739552100 | 1.289 | -0.03 | -1.90 | 1.307 | 1.315 | 1.277 | 1500 |
| 1739465700 | 1.314 | 0.07 | 5.20 | 1.272 | 1.321 | 1.2569999 | 2800 |
| 1739379300 | 1.249 | -0.03 | -2.57 | 1.281 | 1.291 | 1.243 | 11000 |
| 1739292900 | 1.282 | -0.07 | -5.18 | 1.336 | 1.339 | 1.2669999 | 3500 |
| 1739206500 | 1.352 | 0.02 | 1.50 | 1.341 | 1.358 | 1.333 | 0 |
| 1738947300 | 1.332 | -0.03 | -2.35 | 1.365 | 1.374 | 1.314 | 6000 |
| 1738860900 | 1.364 | 0 | 0.29 | 1.346 | 1.374 | 1.326 | 12500 |
| 1738774500 | 1.36 | 0.04 | 3.19 | 1.334 | 1.3779999 | 1.334 | 18250 |
| 1738688100 | 1.318 | 0 | 0.30 | 1.301 | 1.318 | 1.275 | 750 |
| 1738601700 | 1.314 | 0.04 | 3.38 | 1.274 | 1.33 | 1.2549999 | 1984 |
| 1738342500 | 1.271 | 0.04 | 3.25 | 1.217 | 1.28 | 1.212 | 8150 |
| 1738256100 | 1.231 | 0.04 | 3.62 | 1.2 | 1.252 | 1.2 | 5750 |
| 1738169700 | 1.188 | -0.01 | -0.42 | 1.219 | 1.228 | 1.188 | 68300 |
| 1738083300 | 1.193 | -0.01 | -1.00 | 1.198 | 1.217 | 1.186 | 0 |
| 1737996900 | 1.205 | 0.02 | 1.52 | 1.221 | 1.232 | 1.194 | 10000 |
| 1737737700 | 1.187 | -0.02 | -1.66 | 1.217 | 1.22 | 1.167 | 16600 |
| 1737651300 | 1.207 | -0.03 | -2.66 | 1.245 | 1.247 | 1.185 | 0 |
| 1737564900 | 1.24 | -0.01 | -0.88 | 1.25 | 1.278 | 1.24 | 0 |
| 1737478500 | 1.2509999 | 0.02 | 1.87 | 1.235 | 1.254 | 1.213 | 0 |
| 1737392100 | 1.228 | 0.02 | 1.91 | 1.197 | 1.23 | 1.185 | 11563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
