BalancerBAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9434

0,0336

(

3,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 318

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9401

Scambio

GDAX

Richiesta

US$ 0,9446

Ultimo Orario di Scambio

05:50:56

Volume (24h)

$ 655.903

Dimensione dell'Ultimo Scambio

0,110

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,9434

Capitalizzazione di Mercato Completamente Diluida

US$ 94.340.000

Genesis Date

20/6/2020

Intervallo Giornaliero 0,9036-0,9435

Intervallo di 52 Settimane 0,7489-4,17

Circulating Supply 62.021.998 / 100.000.000

62.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.941	OKX	101442.237966	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.385,56	1745215402	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	1	https://www.okx.com/trade-spot/BAL-USDT	35.7814085697	Recentemente
0.9434	Coinbase	81406.415	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.968,55	1745215399	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	2	https://pro.coinbase.com/trade/BAL-USD	28.7142343635	Recentemente
0.945	LBank	59018.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.513,50	1745215402	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	20.8175092052	Recentemente
0.9451	HTX	14670.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.557,21	1745215398	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bal_usdt	5.17463448525	Recentemente
0.942	DigiFinex	9197.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.420,12	1745214995	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	3.24413181159	7 minutos fa
0.94	Gate.io	8073.79	/cdn/crypto/logos/exchanges/GATE.png	$ 7.451,08	1745213761	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	6	https://gate.io/trade/BAL_USDT	2.84784311238	27 minutos fa
0.936	Kraken	6909.93179765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.486,51	1745215065	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	7	https://trade.kraken.com/markets/kraken/BAL/USD	2.4373189886	6 minutos fa
0.944	Kucoin	2530.0683	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.366,84	1745215400	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	0.892423209177	Recentemente
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399,65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	9	https://crypto.com/exchange/trade/BAL_USD	0.0854339882819	2 meses fa
1.02E-5	Kucoin	14.3518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000146	1745215400	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	10	https://trade.kucoin.com/BAL-BTC	0.00506226626904	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	12	https://trade.kucoin.com/BAL-ETH	0	6 oras fa
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	13	https://gate.io/trade/BAL_ETH	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	16	https://pro.coinbase.com/trade/BAL-BTC	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	17	https://crypto.com/exchange/trade/BAL_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	18	https://hitbtc.com/BAL-to-USDT	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	19	https://www.bitfinex.com/t/BAL:USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	20	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	23	https://poloniex.com/exchange#USDT_BAL	0	-
0.967	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	24	https://www.binance.com/en/trade/BAL_USDT	0	6 oras fa
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	6 oras fa
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	6 oras fa
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	27	https://www.binance.com/en/trade/BAL_BTC	0	6 oras fa
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	BAL/USD	https://cex.io/bal-usd	USD	28	https://cex.io/bal-usd	0	6 oras fa
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745193730	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	29	https://trade.kraken.com/markets/kraken/BAL/ETH	0	6 oras fa
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	BAL/USDT	https://cex.io/bal-usdt	USDT	30	https://cex.io/bal-usdt	0	6 oras fa
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745193726	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	6 oras fa
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	6 oras fa
0.40013	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	6 oras fa
0.72918	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745193728	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	34	https://account.bitvavo.com/markets/BAL-EUR	0	6 oras fa
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745107411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	37	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 oras fa
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193722	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	38	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 oras fa
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	39	https://exchange.latoken.com/exchange/BAL-BTC	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 oras fa
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745214745	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	42	https://hitbtc.com/BAL-to-BTC	0	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.827	0.1164	14.0749697703	0.8208	1.32	546604.975257	CX
4	1.47	-0.5266	-35.8231292517	0.7489	1.56	189950.477856	CX
12	2.33	-1.3866	-59.5107296137	0.7489	2.56	91520.4014386	CX
26	2.18	-1.2366	-56.7247706422	0.7489	4	73439.2781228	CX
52	3.95	-3.0066	-76.1164556962	0.7489	4.17	50835.9022197	CX
156	15.9	-14.9566	-94.0666666667	0.7489	17.26	45385.3072666	CX
260	0	0	0	0	76.24	75471.6199612	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Bitcoin oscila com guerra comercial e incertezas econômicas

/jornal/2025/04/bitcoin-oscila-com-guerra-comercial-e-incertezas-economicas/

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Analistas alertam que MicroStrategy enfrenta dificuldades na estratégia agressiva de compra de Bitcoin

/jornal/2025/04/analistas-alertam-que-microstrategy-enfrenta-dificuldades-na-estrategia-agressiva-de-compra-de-bitcoin/

Larry Fink alerta sobre o futuro do dólar com o avanço do Bitcoin e da tokenização

/jornal/2025/03/larry-fink-alerta-sobre-o-futuro-do-dolar-com-o-avanco-do-bitcoin-e-da-tokenizacao/

Bitcoin oscila na sexta-feira com inflação persistente nos EUA

/jornal/2025/03/bitcoin-oscila-na-sexta-feira-com-inflacao-persistente-nos-eua/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.9045	-0.0284	-3.04	0.9329	0.94	0.8865	67247
1745106600	0.9329	0.0161	1.76	0.9151	0.9435	0.91	59568
1745020200	0.9168	0.0014	0.15	0.9178	0.949	0.886	55951
1744933800	0.9154	-0.0089	-0.96	0.9348	0.961	0.903	75947
1744847400	0.9243	-0.022	-2.32	0.9487	1.04	0.9051	703627
1744761000	0.9463	0.0777	8.95	0.8652	1.32	0.8534	1929586
1744674600	0.8686	0.047	5.72	0.827	1.07	0.8208	934305
1744588200	0.8216	-0.0647	-7.30	0.8894	0.8917	0.81	187718
1744501800	0.8863	0.025	2.90	0.8572	0.9226	0.818	249701
1744415400	0.8613	0.0258	3.09	0.8329	0.8754	0.818	122419
1744329000	0.8355	-0.0625	-6.96	0.8917	0.8947	0.7834	239627
1744242600	0.898	0.1143	14.58	0.798	0.935	0.756	56474
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778