Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.219 | 0.05 | 4.01 | 1.186 | 1.227 | 1.154 | 0 |
| 1743094500 | 1.172 | 0 | 0.43 | 1.203 | 1.211 | 1.163 | 1000 |
| 1743008100 | 1.167 | -0.09 | -6.86 | 1.215 | 1.235 | 1.1439999 | 0 |
| 1742921700 | 1.2529999 | 0.03 | 2.54 | 1.234 | 1.275 | 1.183 | 5000 |
| 1742835300 | 1.222 | -0.1 | -7.35 | 1.299 | 1.322 | 1.219 | 0 |
| 1742576100 | 1.319 | -0.02 | -1.27 | 1.314 | 1.359 | 1.305 | 0 |
| 1742489700 | 1.336 | -0.11 | -7.73 | 1.398 | 1.48 | 1.319 | 0 |
| 1742403300 | 1.448 | 0.02 | 1.26 | 1.5 | 1.525 | 1.417 | 0 |
| 1742316900 | 1.43 | 0.02 | 1.56 | 1.364 | 1.437 | 1.284 | 0 |
| 1742230500 | 1.408 | -0.07 | -4.67 | 1.387 | 1.426 | 1.349 | 0 |
| 1741971300 | 1.477 | -0.02 | -1.01 | 1.449 | 1.5149999 | 1.432 | 0 |
| 1741884900 | 1.492 | 0.09 | 6.27 | 1.419 | 1.54 | 1.3899999 | 0 |
| 1741798500 | 1.404 | -0.12 | -7.93 | 1.58 | 1.59 | 1.397 | 0 |
| 1741712100 | 1.525 | -0.05 | -3.17 | 1.615 | 1.615 | 1.483 | 0 |
| 1741625700 | 1.575 | 0.12 | 8.02 | 1.5149999 | 1.575 | 1.444 | 0 |
| 1741366500 | 1.458 | -0.18 | -10.83 | 1.585 | 1.585 | 1.372 | 0 |
| 1741280100 | 1.635 | -0.04 | -2.39 | 1.53 | 1.645 | 1.5049999 | 0 |
| 1741193700 | 1.675 | 0.16 | 10.56 | 1.449 | 1.68 | 1.437 | 0 |
| 1741107300 | 1.5149999 | 0.18 | 13.48 | 1.469 | 1.585 | 1.469 | 300 |
| 1741020900 | 1.335 | 0.02 | 1.75 | 1.304 | 1.347 | 1.25 | 0 |
| 1740761700 | 1.312 | 0.03 | 1.94 | 1.316 | 1.355 | 1.297 | 4000 |
| 1740675300 | 1.287 | -0.1 | -7.34 | 1.416 | 1.428 | 1.278 | 4300 |
| 1740588900 | 1.389 | -0 | -0.14 | 1.3799999 | 1.423 | 1.359 | 3300 |
| 1740502500 | 1.391 | 0.15 | 11.73 | 1.215 | 1.391 | 1.215 | 500 |
| 1740416100 | 1.245 | 0.02 | 1.63 | 1.272 | 1.3 | 1.245 | 1050 |
| 1740156900 | 1.225 | 0.13 | 12.08 | 1.124 | 1.226 | 1.123 | 0 |
| 1740070500 | 1.093 | -0.02 | -1.80 | 1.153 | 1.166 | 1.093 | 0 |
| 1739984100 | 1.113 | -0.08 | -6.71 | 1.139 | 1.1399999 | 1.09 | 0 |
| 1739897700 | 1.193 | -0.05 | -3.87 | 1.197 | 1.233 | 1.153 | 0 |
| 1739811300 | 1.241 | -0.01 | -1.04 | 1.262 | 1.277 | 1.232 | 300 |
| 1739552100 | 1.254 | 0.01 | 1.21 | 1.214 | 1.264 | 1.172 | 250 |
| 1739465700 | 1.239 | 0.07 | 5.90 | 1.289 | 1.315 | 1.239 | 1000 |
| 1739379300 | 1.17 | 0.06 | 5.60 | 1.109 | 1.183 | 1.101 | 0 |
| 1739292900 | 1.108 | -0.08 | -7.05 | 1.152 | 1.152 | 1.074 | 0 |
| 1739206500 | 1.192 | -0.11 | -8.59 | 1.244 | 1.264 | 1.192 | 0 |
| 1738947300 | 1.304 | 0.04 | 3.16 | 1.289 | 1.317 | 1.258 | 0 |
| 1738860900 | 1.264 | -0 | -0.08 | 1.26 | 1.309 | 1.227 | 0 |
| 1738774500 | 1.2649999 | 0.12 | 10.87 | 1.165 | 1.2649999 | 1.162 | 0 |
| 1738688100 | 1.141 | -0.01 | -0.44 | 1.222 | 1.301 | 1.109 | 690 |
| 1738601700 | 1.146 | -0.02 | -1.29 | 1.067 | 1.188 | 1.016 | 0 |
| 1738342500 | 1.161 | 0.04 | 4.03 | 1.112 | 1.223 | 1.11 | 0 |
| 1738256100 | 1.116 | -0 | -0.27 | 1.157 | 1.204 | 1.095 | 500 |
| 1738169700 | 1.119 | -0 | -0.18 | 1.081 | 1.137 | 1.063 | 0 |
| 1738083300 | 1.121 | 0.03 | 2.75 | 1.101 | 1.122 | 1.043 | 0 |
| 1737996900 | 1.091 | 0.07 | 6.54 | 1.052 | 1.102 | 0.99 | 9800 |
| 1737737700 | 1.024 | 0.01 | 0.99 | 1.027 | 1.04 | 0.99 | 0 |
| 1737651300 | 1.014 | 0.08 | 8.80 | 1.0009999 | 1.0169999 | 0.947 | 0 |
| 1737564900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1737478500 | 0.932 | -0.001 | -0.11 | 0.913 | 0.993 | 0.908 | 400 |
| 1737392100 | 0.933 | 0.051 | 5.78 | 0.875 | 0.947 | 0.864 | 300 |
| 1737132900 | 0.882 | 0.004 | 0.46 | 0.838 | 0.882 | 0.8169999 | 0 |
| 1737046500 | 0.878 | 0.04 | 4.77 | 0.797 | 0.878 | 0.79 | 0 |
| 1736960100 | 0.838 | -0.099 | -10.57 | 0.919 | 0.958 | 0.838 | 500 |
| 1736873700 | 0.937 | 0.02 | 2.18 | 0.924 | 0.957 | 0.893 | 500 |
| 1736787300 | 0.917 | -0.191 | -17.24 | 0.967 | 0.997 | 0.908 | 400 |
| 1736528100 | 1.108 | -0.15 | -12.06 | 1.246 | 1.246 | 0.963 | 0 |
| 1736441700 | 1.26 | -0.06 | -4.47 | 1.327 | 1.353 | 1.26 | 0 |
| 1736355300 | 1.319 | 0.06 | 4.43 | 1.216 | 1.322 | 1.171 | 0 |
| 1736268900 | 1.2629999 | 0 | 0.00 | 1.316 | 1.332 | 1.247 | 0 |
| 1736182500 | 1.2629999 | -0.04 | -3.14 | 1.304 | 1.318 | 1.192 | 0 |
| 1735923300 | 1.304 | -0.02 | -1.44 | 1.365 | 1.399 | 1.303 | 0 |
| 1735836900 | 1.323 | -0.26 | -16.27 | 1.488 | 1.495 | 1.318 | 0 |
| 1735577700 | 1.58 | -0.08 | -4.53 | 1.635 | 1.67 | 1.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
