LambdaLAMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001432

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1885

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00082

Scambio

CXIO

Richiesta

US$ 0,040

Ultimo Orario di Scambio

17:01:49

Volume (24h)

$ 221.677

Dimensione dell'Ultimo Scambio

3.142,39

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,001649

Capitalizzazione di Mercato Completamente Diluida

US$ 8.592.000

Genesis Date

18/9/2018

Intervallo Giornaliero 0,001432-0,001432

Intervallo di 52 Settimane 0,00000000-0,001432

Circulating Supply 1.861.111.097 / 6.000.000.000

31.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.3E-5	Gate.io	69058331.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4.904,89	1743480074	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	90.2848923887	24 minutos fa
6.9E-5	DigiFinex	6966122.4794	/cdn/crypto/logos/exchanges/DGFX.png	$ 527,26	1743481455	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	9.10730982766	Recentemente
6.7E-5	HTX	464900.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,53	1743481375	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lamb_usdt	0.6077977836	Recentemente
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743465729	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	4 oras fa
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	4 oras fa
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743465724	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	4 oras fa
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743465721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	4 oras fa
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	0	4 oras fa
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743465730	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	4 oras fa
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	4 oras fa
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	4 oras fa
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743465724	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	4 oras fa
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743465734	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	13	https://www.okx.com/trade-spot/LAMB-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
12	0.001432	0	0	0.001432	0.001432	90793.8266687	CX
26	0.001432	0	0	0.001432	0.001432	89763.3797078	CX
52	0	0	0	0	0.001432	84954.6272234	CX
156	0.005107	-0.003675	-71.9600548267	0.000822	0.005997	250411.987196	CX
260	0.0120795	-0.0106475	-88.1452046856	0.000822	1445898.7	1442212.80158	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Data	Chiusura	Apert.	Max	Min	Volume
1743465000	0.001432	0	0	0	586667
1743378600	0.001432	0.001432	0.001432	0.001432	0
1743292200	0.001432	0.001432	0.001432	0.001432	0
1743205800	0.001432	0.001432	0.001432	0.001432	0
1743119400	0.001432	0.001432	0.001432	0.001432	0
1743033000	0.001432	0.001432	0.001432	0.001432	0
1742946600	0.001432	0.001432	0.001432	0.001432	0
1742860200	0.001432	0.001432	0.001432	0.001432	0
1742773800	0.001432	0.001432	0.001432	0.001432	0
1742687400	0.001432	0.001432	0.001432	0.001432	0
1742601000	0.001432	0.001432	0.001432	0.001432	0
1742514600	0.001432	0.001432	0.001432	0.001432	0
1742428200	0.001432	0.001432	0.001432	0.001432	0
1742341800	0.001432	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0	0	586667
1742169000	0.001432	0.001432	0.001432	0.001432	0
1742082600	0.001432	0.001432	0.001432	0.001432	0
1741996200	0.001432	0.001432	0.001432	0.001432	0
1741909800	0.001432	0.001432	0.001432	0.001432	0
1741823400	0.001432	0.001432	0.001432	0.001432	0
1741737000	0.001432	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0	0	586667
1741564200	0.001432	0.001432	0.001432	0.001432	0
1741477800	0.001432	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0	0	586667
1741305000	0.001432	0.001432	0.001432	0.001432	0
1741218600	0.001432	0.001432	0.001432	0.001432	0
1741132200	0.001432	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0	0	586667
1740959400	0.001432	0.001432	0.001432	0.001432	0
1740873000	0.001432	0.001432	0.001432	0.001432	0
1740786600	0.001432	0.001432	0.001432	0.001432	0
1740700200	0.001432	0.001432	0.001432	0.001432	0
1740613800	0.001432	0.001432	0.001432	0.001432	0
1740527400	0.001432	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0	0	586667
1740354600	0.001432	0.001432	0.001432	0.001432	0
1740268200	0.001432	0.001432	0.001432	0.001432	0
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0