Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 102.27 | -0.18 | -0.18 | 102.48 | 102.48 | 102.23 | 0 |
| 1743094500 | 102.45 | 0.02 | 0.02 | 102.4 | 102.51 | 102.35 | 0 |
| 1743008100 | 102.43 | -0.22 | -0.21 | 102.68 | 102.68 | 102.41 | 0 |
| 1742921700 | 102.65 | 0.18 | 0.18 | 102.56 | 102.67 | 102.54 | 0 |
| 1742835300 | 102.47 | 0.24 | 0.23 | 102.45 | 102.49 | 102.31 | 0 |
| 1742576100 | 102.23 | -1.46 | -1.41 | 102.18 | 102.23 | 102.04 | 0 |
| 1742489700 | 103.69 | -0.04 | -0.04 | 103.79 | 103.81 | 103.54 | 0 |
| 1742403300 | 103.73 | 0.15 | 0.14 | 103.59 | 103.75 | 103.59 | 0 |
| 1742316900 | 103.58 | 0.08 | 0.08 | 103.56 | 103.64 | 103.48 | 0 |
| 1742230500 | 103.5 | 0.28 | 0.27 | 103.27 | 103.54 | 103.27 | 0 |
| 1741971300 | 103.22 | 0.32 | 0.31 | 102.99 | 103.25 | 102.99 | 0 |
| 1741884900 | 102.9 | 0.12 | 0.12 | 102.91 | 103.02 | 102.83 | 0 |
| 1741798500 | 102.78 | 0.21 | 0.20 | 102.65 | 103.01 | 102.56 | 0 |
| 1741712100 | 102.57 | -0.22 | -0.21 | 102.84 | 102.87 | 102.47 | 0 |
| 1741625700 | 102.79 | -0.17 | -0.17 | 103.06 | 103.06 | 102.79 | 0 |
| 1741366500 | 102.96 | -0.15 | -0.15 | 103 | 103.11 | 102.92 | 0 |
| 1741280100 | 103.11 | 0 | 0.00 | 103.24 | 103.24 | 102.92 | 0 |
| 1741193700 | 103.11 | -0.25 | -0.24 | 103.58 | 103.62 | 103.11 | 0 |
| 1741107300 | 103.36 | -0.55 | -0.53 | 103.72 | 103.75 | 103.32 | 0 |
| 1741020900 | 103.91 | 0.15 | 0.14 | 103.92 | 104.03 | 103.86 | 0 |
| 1740761700 | 103.76 | -0.1 | -0.10 | 103.66 | 103.79 | 103.63 | 0 |
| 1740675300 | 103.86 | -0.06 | -0.06 | 103.83 | 103.89 | 103.69 | 0 |
| 1740588900 | 103.92 | 0.28 | 0.27 | 103.81 | 103.92 | 103.79 | 0 |
| 1740502500 | 103.64 | -0.06 | -0.06 | 103.69 | 103.76 | 103.59 | 0 |
| 1740416100 | 103.7 | -0.02 | -0.02 | 103.66 | 103.76 | 103.58 | 0 |
| 1740156900 | 103.72 | 0.15 | 0.14 | 103.65 | 103.79 | 103.64 | 0 |
| 1740070500 | 103.57 | -0.03 | -0.03 | 103.63 | 104.07 | 103.56 | 200 |
| 1739984100 | 103.6 | -0.28 | -0.27 | 103.61 | 103.62 | 103.55 | 0 |
| 1739897700 | 103.88 | 0.05 | 0.05 | 103.84 | 103.91 | 103.81 | 0 |
| 1739811300 | 103.83 | 0.07 | 0.07 | 103.75 | 103.83 | 103.75 | 0 |
| 1739552100 | 103.76 | -0.04 | -0.04 | 103.83 | 103.85 | 103.75 | 0 |
| 1739465700 | 103.8 | 0.32 | 0.31 | 103.69 | 103.8 | 103.57 | 0 |
| 1739379300 | 103.48 | -0.21 | -0.20 | 103.64 | 103.66 | 103.41 | 0 |
| 1739292900 | 103.69 | 0.06 | 0.06 | 103.7 | 103.72 | 103.61 | 0 |
| 1739206500 | 103.63 | 0.24 | 0.23 | 103.52 | 103.65 | 103.5 | 0 |
| 1738947300 | 103.39 | -0.13 | -0.13 | 103.56 | 103.56 | 103.32 | 0 |
| 1738860900 | 103.52 | 0.32 | 0.31 | 103.33 | 103.52 | 103.32 | 0 |
| 1738774500 | 103.2 | 0.04 | 0.04 | 103.17 | 103.23 | 103.12 | 0 |
| 1738688100 | 103.16 | 0.18 | 0.17 | 102.92 | 103.17 | 102.8 | 0 |
| 1738601700 | 102.98 | -0.1 | -0.10 | 102.76 | 102.99 | 102.71 | 0 |
| 1738342500 | 103.08 | 0.18 | 0.17 | 102.96 | 103.22 | 102.96 | 0 |
| 1738256100 | 102.9 | 0.29 | 0.28 | 102.77 | 102.94 | 102.77 | 0 |
| 1738169700 | 102.61 | 0.03 | 0.03 | 102.74 | 102.77 | 102.61 | 0 |
| 1738083300 | 102.58 | 0.15 | 0.15 | 102.51 | 102.62 | 102.5 | 0 |
| 1737996900 | 102.43 | -0.22 | -0.21 | 102.54 | 102.54 | 102.26 | 0 |
| 1737737700 | 102.65 | -0.12 | -0.12 | 102.85 | 102.87 | 102.61 | 0 |
| 1737651300 | 102.77 | 0.09 | 0.09 | 102.72 | 102.77 | 102.65 | 0 |
| 1737564900 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1737478500 | 102.68 | 0.09 | 0.09 | 102.55 | 102.7 | 102.53 | 0 |
| 1737392100 | 102.59 | 0.05 | 0.05 | 102.59 | 102.63 | 102.46 | 0 |
| 1737132900 | 102.54 | 0.2 | 0.20 | 102.49 | 102.61 | 102.49 | 0 |
| 1737046500 | 102.34 | 0.25 | 0.24 | 102.28 | 102.34 | 102.22 | 0 |
| 1736960100 | 102.09 | 0.57 | 0.56 | 101.64 | 102.15 | 101.64 | 0 |
| 1736873700 | 101.52 | 0.18 | 0.18 | 101.63 | 101.73 | 101.5 | 0 |
| 1736787300 | 101.34 | -0.15 | -0.15 | 101.31 | 101.38 | 101.13 | 0 |
| 1736528100 | 101.49 | -0.37 | -0.36 | 101.83 | 101.88 | 101.46 | 0 |
| 1736441700 | 101.86 | -0.14 | -0.14 | 101.81 | 101.96 | 101.78 | 0 |
| 1736355300 | 102 | -0.13 | -0.13 | 102.14 | 102.21 | 101.87 | 0 |
| 1736268900 | 102.13 | 0 | 0.00 | 102.09 | 102.29 | 102.05 | 0 |
| 1736182500 | 102.13 | 0.39 | 0.38 | 101.93 | 102.16 | 101.84 | 0 |
| 1735923300 | 101.74 | -0.25 | -0.25 | 102 | 102 | 101.71 | 0 |
| 1735836900 | 101.99 | 0.18 | 0.18 | 102.07 | 102.08 | 101.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
