TierionTNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,373219

-0,000888

(

-0,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1217

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,371571

Scambio

Richiesta

US$ 0,374043

Ultimo Orario di Scambio

11:59:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029397

Capitalizzazione di Mercato Completamente Diluida

US$ 373.218.770

Genesis Date

17/7/2017

Intervallo Giornaliero 0,371691-0,373973

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 428.481.269 / 1.000.000.000

42.85%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744243341	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	2 oras fa
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	2 oras fa
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744243320	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	3 oras fa
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	3 oras fa
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	2 oras fa
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744243320	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	3 oras fa
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.37463299	-0.007686	-2.01	0.38971843	0.39186746	0.33960186
1744156200	0.38231927	0	0.00	0.38971843	0.39186746	0.37436839
1744069800	0.38231927	0	0.00	0	0	0
1743983400	0.38231927	0	0.00	0	0	0
1743897000	0.38231927	0.00250605	0.66	0.38971843	0.39186746	0.37436839
1743810600	0.37981322	0.00266563	0.71	0.37685432	0.38358454	0.36990652
1743724200	0.37714759	0.00300928	0.80	0.37363367	0.37957313	0.36798503
1743637800	0.37413831	-0.011647	-3.02	0.38583595	0.39977938	0.37290149
1743551400	0.38578553	0.01235879	3.31	0.37395471	0.38727622	0.3733611
1743465000	0.37342674	0.0006728	0.18	0.38971843	0.39186746	0.36847912
1743378600	0.37275394	-0.000961	-0.26	0.37413034	0.37829264	0.36946367
1743292200	0.37371498	-0.008273	-2.17	0.38209499	0.38307319	0.37007468
1743205800	0.38198785	-0.012722	-3.22	0.39471674	0.39635479	0.37864063
1743119400	0.39470999	0.00114482	0.29	0.39360354	0.39756928	0.38906512
1743033000	0.39356517	-0.002377	-0.60	0.39574057	0.39998713	0.38913153
1742946600	0.39594229	0.00066138	0.17	0.39645182	0.40106273	0.39125061
1742860200	0.39528091	0.00708995	1.83	0.38937764	0.40196144	0.38767273
1742773800	0.38819096	0.00863862	2.28	0.38022373	0.38888247	0.38022373
1742687400	0.37955234	-0.001265	-0.33	0.3806477	0.38267469	0.37915787
1742601000	0.38081766	-0.000573	-0.15	0.3811146	0.384036	0.37689441
1742514600	0.38139075	-0.012106	-3.08	0.39474868	0.396121	0.37883918
1742428200	0.39349659	0.01897314	5.07	0.37455045	0.39411	0.37418715
1742341800	0.37452345	-0.006506	-1.71	0.38078432	0.38078432	0.36782336
1742255400	0.38102971	0.0068644	1.83	0.38971843	0.39186746	0.37411711
1742169000	0.37416531	-0.008144	-2.13	0.38209014	0.38444003	0.37154652
1742082600	0.38230962	0.00170668	0.45	0.38073653	0.38364751	0.37910002
1741996200	0.38060294	0.01324758	3.61	0.36709883	0.38610154	0.36627419
1741909800	0.36735536	-0.011748	-3.10	0.3794226	0.3818842	0.36202441
1741823400	0.37910297	0.00464235	1.24	0.37531004	0.38220135	0.36568538
1741737000	0.37446062	0.0170665	4.78	0.35548577	0.37800177	0.34820787
1741650600	0.35739412	-0.007098	-1.95	0.38971843	0.39864	0.35115708
1741564200	0.36449181	-0.025604	-6.56	0.39027997	0.39154361	0.362853
1741477800	0.39009628	-0.002462	-0.63	0.39274932	0.39343222	0.38639473
1741391400	0.39255788	-0.015271	-3.74	0.38971843	0.41266805	0.37436839
1741305000	0.40782915	-0.003463	-0.84	0.41130674	0.42029824	0.39807868
1741218600	0.41129165	0.01559865	3.94	0.39514057	0.41212091	0.39155258
1741132200	0.395693	0.00446794	1.14	0.38971843	0.40270318	0.37015132
1741045800	0.39122506	-0.035601	-8.34	0.44683145	0.46297483	0.38536963
1740959400	0.42682606	0.03815614	9.82	0.3900619	0.43063837	0.38509235
1740873000	0.38866992	0.00607038	1.59	0.38147134	0.39189193	0.37978111
1740786600	0.38259954	-0.000686	-0.18	0.3836457	0.38543826	0.35475272
1740700200	0.38328551	0.00331269	0.87	0.38175732	0.39334882	0.3743558
1740613800	0.37997282	-0.022088	-5.49	0.40150404	0.40433565	0.3722397
1740527400	0.40206051	-0.01417	-3.40	0.41423307	0.41906024	0.38957583
1740441000	0.4162303	-0.018671	-4.29	0.44683145	0.46297483	0.41487529
1740354600	0.43490138	-0.00273	-0.62	0.43747573	0.43786377	0.43156363
1740268200	0.43763111	0.00221454	0.51	0.43478953	0.43882549	0.43385241
1740181800	0.43541657	-0.010413	-2.34	0.44538715	0.45064276	0.42970026
1740095400	0.44582941	0.00833148	1.90	0.43773616	0.44730243	0.4369387
1740009000	0.43749793	0.00533054	1.23	0.43294917	0.4386104	0.43046904
1739922600	0.43216739	-0.001676	-0.39	0.43426242	0.43744909	0.42307622
1739836200	0.43384308	-0.001703	-0.39	0.44683145	0.46297483	0.43136612
1739749800	0.43554559	-0.006528	-1.48	0.44234847	0.44274571	0.43530192
1739663400	0.44207327	0.00083338	0.19	0.44149352	0.44365787	0.44064492
1739577000	0.44123989	0.00370396	0.85	0.43802268	0.44787484	0.43633856
1739490600	0.43753593	-0.004875	-1.10	0.44345062	0.44426824	0.43163896
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974
1739317800	0.43397363	-0.007179	-1.63	0.44165968	0.44620495	0.42979208
1739231400	0.44115296	0.00461236	1.06	0.44683145	0.46297483	0.4389198
1739145000	0.4365406	-0.001067	-0.24	0.43714201	0.44084247	0.42929858
1739058600	0.43760764	0.00036992	0.08	0.43735206	0.43885262	0.43355991
1738972200	0.43723772	0.00024004	0.05	0.43748873	0.45376466	0.43362509
1738885800	0.43699768	-0.000385	-0.09	0.4376939	0.44916739	0.4338554
1738799400	0.43738255	-0.006567	-1.48	0.4430783	0.44882216	0.43574029
1738713000	0.44394942	-0.016583	-3.60	0.46001112	0.46095082	0.436239
1738626600	0.46053225	0.01832371	4.14	0.44683145	0.464325	0.42621895
1738540200	0.44220854	-0.014106	-3.09	0.45545901	0.45953139	0.4360245
1738453800	0.45631455	-0.007218	-1.56	0.46353215	0.46541541	0.45426237
1738367400	0.46353279	-0.012133	-2.55	0.47465598	0.47978702	0.46008682
1738281000	0.47566535	0.00531487	1.13	0.46993123	0.48191023	0.46841636
1738194600	0.47035048	0.01221152	2.67	0.45903758	0.47481516	0.45897511
1738108200	0.45813896	-0.00296	-0.64	0.46366765	0.4690198	0.45411111
1738021800	0.46109941	-0.005428	-1.16	0.44683145	0.47414558	0.44314652
1737935400	0.46652725	-0.0086	-1.81	0.47443038	0.47726979	0.46549473
1737849000	0.47512769	0.00064548	0.14	0.47441358	0.47688537	0.47187216
1737762600	0.47448221	0.00330591	0.70	0.47095972	0.48553178	0.4655167
1737676200	0.4711763	0.00044267	0.09	0.46950772	0.48346402	0.45875912
1737589800	0.47073363	-0.008962	-1.87	0.48096282	0.4814421	0.46812109
1737503400	0.47969606	0.01736431	3.76	0.46218267	0.48586863	0.45349567
1737417000	0.46233175	0.00304493	0.66	0.44683145	0.4938606	0.44500885
1737330600	0.45928682	-0.013223	-2.80	0.47229503	0.4813746	0.45171361
1737244200	0.47250935	0.00033762	0.07	0.47246821	0.47518359	0.46339997
1737157800	0.47217173	0.01906433	4.21	0.45304534	0.47975739	0.45304534
1737071400	0.4531074	-0.000652	-0.14	0.45483609	0.45578083	0.44100433
1736985000	0.45375922	0.01604485	3.67	0.437089	0.45508733	0.437089
1736898600	0.43771437	0.01035866	2.42	0.42812259	0.44081846	0.42735326
1736812200	0.42735571	-0.000294	-0.07	0.44683145	0.46297483	0.40706045
1736725800	0.42764921	-0.000663	-0.15	0.42840232	0.43198831	0.42435105
1736639400	0.42831172	-0.000864	-0.20	0.42902234	0.43015303	0.42507476
1736553000	0.42917537	0.0112768	2.70	0.44683145	0.46297483	0.4178529