ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0,23
-0,002
(-0,86%)
Chiuso 26 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.01-4.166666666670.240.240.223254880.23252427DE
4-0.035-13.20754716980.2650.290.223330840.25371002DE
12-0.438-65.56886227540.6680.6680.223771740.31938264DE
26-0.6-72.28915662650.831.040.223600720.46956772DE
52-1.09-82.57575757581.321.350.223443560.66509766DE
156-3.26-93.40974212033.494.30.223283741.41330326DE
260-2.02-89.77777777782.256.250.223431252.74606065DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17429217000.232-0.007-2.930.2390.2390.23117599
17428353000.2390.0114.820.2350.2390.2358000
17425761000.228-0.009-3.800.2250.2340.22513500
17424897000.2370.0073.040.2290.2370.22334500
17424033000.23-0.012-4.960.240.240.2353843
17423169000.24200.000.2480.2480.23839000
17422305000.242-0.008-3.200.2510.2510.24127000
17419713000.250.0052.040.2450.250.24568380
17418849000.245-0.008-3.160.2430.2460.24224300
17417985000.253-0.003-1.170.250.2570.24859822
17417121000.2560.0062.400.250.2560.2524600
17416257000.25-0.01-3.850.2490.2570.24816899
17413665000.26-0.005-1.890.2660.2660.2635299
17412801000.2650.0051.920.270.270.26517220
17411937000.260.0010.390.260.2610.25123233
17411073000.259-0.016-5.820.2740.2740.25956008
17410209000.275-0.001-0.360.2610.2750.26160510
17407617000.276-0.004-1.430.280.280.27610999
17406753000.280.0062.190.270.280.2725782
17405889000.2740.0093.400.2650.290.26245190
17405025000.265-0.012-4.330.28199990.28199990.26548201
17404161000.2770.0072.590.2790.28199990.27161000
17401569000.270.0093.450.2610.270.26115150
17400705000.261-0.013-4.740.28599990.28599990.25886684
17399841000.274-0.005-1.790.280.28599990.27445875
17398977000.2790.0114.100.2690.2910.26838249
17398113000.268-0.009-3.250.270.2710.26848400
17395521000.277-0.002-0.720.2790.2870.27662210
17394657000.279-0.007-2.450.2640.2790.26354499
17393793000.2859999-0.004-1.380.2910.2910.2883394
17392929000.29-0.005-1.690.30.3050.27394820
17392065000.2950.04518.000.2570.2950.25445804
17389473000.25-0.011-4.210.270.270.25132100
17388609000.261-0.011-4.040.2770.2770.2693230
17387745000.272-0.033-10.820.290.290.253283328
17386881000.3050.04215.970.2640.3050.246443021
17386017000.263-0.041-13.490.30.30.252177353
17383425000.304-0.071-18.930.3740.3740.304449417
17382561000.375-0.017-4.340.390.390.37562725
17381697000.392-0.028-6.670.40.40.368154493
17380833000.42-0.059-12.320.480.480.42104910
17379969000.479-0.021-4.200.510.510.47959150
17377377000.5-0.01-1.960.5120.5120.516399
17376513000.51-0.01-1.920.520.5220.544907
17375649000.52-0.024-4.410.5420.5420.5223459
17374785000.5440.023.820.5160.5460.549000
17373921000.5240.0224.380.50.5460.526868
17371329000.502-0.01-1.950.5120.5120.54453
17370465000.512-0.008-1.540.5140.5180.50212828
17369601000.52-0.012-2.260.540.5480.548784
17368737000.532-0.008-1.480.5380.5380.50812501
17367873000.54-0.012-2.170.550.550.5419950
17365281000.552-0.012-2.130.5440.56599990.54225730
17364417000.5639999-0.016-2.760.5740.5740.5662247
17363553000.58-0.02-3.330.5980.5980.569999929288
17362689000.60.0142.390.5740.60.57410161
17361825000.586-0.014-2.330.60.60.571999956683
17359233000.600.000.60.60.60
17358369000.6-0.032-5.060.6680.6680.627146
17355777000.6320.0427.120.590.650.569999971079
17353185000.590.0162.790.6060.6060.593499