Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Pirelli & C SpA | PIRC | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
4,57 | 4,525 | 4,578 | 4,562 | 4,558 |
Performance storiche Pirelli & C
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 4,496 | 4,578 | 4,481 | 4,55 | 1.579.792 | 0,066 | 1,47% |
1 Mese | 4,35 | 4,606 | 4,332 | 4,49 | 1.614.471 | 0,212 | 4,87% |
3 Mesi | 4,772 | 4,888 | 4,01 | 4,47 | 1.797.353 | -0,21 | -4,4% |
6 Mesi | 4,445 | 4,917 | 4,01 | 4,56 | 1.928.068 | 0,117 | 2,63% |
1 Anno | 4,271 | 5,062 | 3,948 | 4,59 | 1.976.218 | 0,291 | 6,81% |
3 Anni | 4,522 | 6,73 | 3,221 | 4,73 | 2.366.454 | 0,04 | 0,88% |
5 Anni | 6,408 | 6,73 | 3,039 | 4,67 | 2.909.514 | -1,85 | -28,81% |
Serie storiche Pirelli & C - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 4,551 | -0,02 | -0,39% | 4,57 | 4,578 | 4,525 | 2.341.666 |
30 Nov 2023 | 4,569 | 0,02 | 0,51% | 4,561 | 4,572 | 4,509 | 2.517.345 |
29 Nov 2023 | 4,546 | 0,01 | 0,18% | 4,53 | 4,573 | 4,524 | 1.565.995 |
28 Nov 2023 | 4,538 | -0,02 | -0,42% | 4,521 | 4,571 | 4,521 | 1.288.155 |
27 Nov 2023 | 4,557 | 0,05 | 1,04% | 4,52 | 4,578 | 4,508 | 1.716.205 |
24 Nov 2023 | 4,51 | 0,03 | 0,71% | 4,496 | 4,511 | 4,481 | 811.260 |
23 Nov 2023 | 4,478 | 0,00 | -0,09% | 4,504 | 4,536 | 4,458 | 930.940 |
22 Nov 2023 | 4,482 | 0,01 | 0,22% | 4,493 | 4,519 | 4,475 | 1.166.827 |
21 Nov 2023 | 4,472 | -0,09 | -2,04% | 4,522 | 4,57 | 4,466 | 1.580.647 |
20 Nov 2023 | 4,565 | 0,02 | 0,35% | 4,587 | 4,606 | 4,52 | 1.364.027 |
17 Nov 2023 | 4,549 | 0,06 | 1,27% | 4,501 | 4,584 | 4,499 | 1.818.131 |
16 Nov 2023 | 4,492 | -0,05 | -1,01% | 4,55 | 4,55 | 4,487 | 1.690.561 |
15 Nov 2023 | 4,538 | 0,01 | 0,18% | 4,53 | 4,564 | 4,508 | 1.771.099 |
14 Nov 2023 | 4,53 | 0,08 | 1,75% | 4,468 | 4,537 | 4,423 | 2.208.333 |
13 Nov 2023 | 4,452 | 0,03 | 0,66% | 4,411 | 4,452 | 4,393 | 1.441.226 |
10 Nov 2023 | 4,423 | -0,06 | -1,4% | 4,52 | 4,55 | 4,355 | 2.272.215 |
09 Nov 2023 | 4,486 | 0,03 | 0,65% | 4,479 | 4,519 | 4,432 | 1.565.152 |
08 Nov 2023 | 4,457 | 0,09 | 1,99% | 4,364 | 4,484 | 4,35 | 1.655.213 |
07 Nov 2023 | 4,37 | -0,04 | -0,79% | 4,40 | 4,444 | 4,354 | 1.258.004 |
06 Nov 2023 | 4,405 | 0,00 | 0,11% | 4,41 | 4,442 | 4,386 | 2.097.912 |
03 Nov 2023 | 4,40 | 0,07 | 1,64% | 4,35 | 4,416 | 4,332 | 1.570.178 |