Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.406 | -6.86971235195 | 5.91 | 5.94 | 5.438 | 3468017 | 5.71772576 | DE |
| 4 | -0.532 | -8.81378396289 | 6.036 | 6.12 | 5.438 | 2937473 | 5.78902855 | DE |
| 12 | 0.02 | 0.36469730124 | 5.484 | 6.134 | 5.366 | 2468311 | 5.76109154 | DE |
| 26 | -0.016 | -0.289855072464 | 5.52 | 6.134 | 4.88 | 2382881 | 5.49058235 | DE |
| 52 | -0.268 | -4.6431046431 | 5.772 | 6.314 | 4.88 | 2080911 | 5.61792336 | DE |
| 156 | 0.667 | 13.7895389704 | 4.837 | 6.314 | 3.221 | 2068737 | 4.88888737 | DE |
| 260 | 2.141 | 63.6633957776 | 3.363 | 6.73 | 3.054 | 2521619 | 4.70630866 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.5 | -0.06 | -1.15 | 5.5359999 | 5.5359999 | 5.438 | 1856365 |
| 1743094500 | 5.564 | -0.04 | -0.68 | 5.5 | 5.57 | 5.438 | 2911603 |
| 1743008100 | 5.602 | -0.16 | -2.81 | 5.764 | 5.764 | 5.58 | 4791696 |
| 1742921700 | 5.764 | -0.15 | -2.60 | 5.89 | 5.89 | 5.756 | 5097268 |
| 1742835300 | 5.918 | 0.04 | 0.71 | 5.94 | 5.94 | 5.852 | 1136909 |
| 1742576100 | 5.876 | -0.04 | -0.64 | 5.91 | 5.916 | 5.836 | 3402608 |
| 1742489700 | 5.914 | 0 | 0.03 | 5.892 | 5.928 | 5.834 | 1503608 |
| 1742403300 | 5.912 | -0.01 | -0.17 | 5.88 | 5.916 | 5.768 | 1130769 |
| 1742316900 | 5.922 | 0.03 | 0.58 | 5.946 | 5.958 | 5.9 | 1732424 |
| 1742230500 | 5.888 | -0.01 | -0.10 | 5.906 | 5.93 | 5.876 | 1707430 |
| 1741971300 | 5.894 | 0.12 | 2.01 | 5.768 | 5.932 | 5.718 | 2940061 |
| 1741884900 | 5.7779999 | 0.01 | 0.10 | 5.75 | 5.834 | 5.708 | 2244420 |
| 1741798500 | 5.772 | 0.14 | 2.56 | 5.694 | 5.79 | 5.682 | 2088445 |
| 1741712100 | 5.628 | -0.04 | -0.67 | 5.652 | 5.722 | 5.588 | 3102908 |
| 1741625700 | 5.666 | 0.02 | 0.43 | 5.716 | 5.76 | 5.66 | 3363922 |
| 1741366500 | 5.642 | -0.19 | -3.32 | 5.832 | 5.832 | 5.638 | 4539598 |
| 1741280100 | 5.836 | -0.03 | -0.44 | 5.886 | 5.972 | 5.718 | 3842206 |
| 1741193700 | 5.862 | 0.09 | 1.52 | 5.856 | 5.93 | 5.79 | 3060894 |
| 1741107300 | 5.774 | -0.32 | -5.19 | 6 | 6.01 | 5.756 | 4531783 |
| 1741020900 | 6.09 | 0.05 | 0.83 | 6.014 | 6.12 | 5.99 | 1926653 |
| 1740761700 | 6.04 | -0.06 | -1.02 | 6.0359999 | 6.066 | 5.992 | 3694253 |
| 1740675300 | 6.102 | 0.29 | 5.06 | 5.964 | 6.134 | 5.924 | 7636384 |
| 1740588900 | 5.808 | 0.08 | 1.33 | 5.79 | 5.832 | 5.73 | 1628098 |
| 1740502500 | 5.732 | -0.1 | -1.75 | 5.8 | 5.812 | 5.714 | 2400136 |
| 1740416100 | 5.834 | 0.11 | 1.92 | 5.742 | 5.886 | 5.742 | 1923056 |
| 1740156900 | 5.724 | -0.03 | -0.45 | 5.7619999 | 5.784 | 5.7 | 1299838 |
| 1740070500 | 5.75 | -0.01 | -0.17 | 5.772 | 5.812 | 5.742 | 1322234 |
| 1739984100 | 5.76 | -0.08 | -1.37 | 5.836 | 5.848 | 5.752 | 1483837 |
| 1739897700 | 5.84 | 0.04 | 0.72 | 5.808 | 5.854 | 5.782 | 1535037 |
| 1739811300 | 5.798 | 0.02 | 0.38 | 5.808 | 5.8179999 | 5.76 | 1248532 |
| 1739552100 | 5.776 | 0.02 | 0.28 | 5.724 | 5.822 | 5.69 | 3175564 |
| 1739465700 | 5.76 | 0.12 | 2.20 | 5.71 | 5.82 | 5.708 | 2824097 |
| 1739379300 | 5.636 | 0.01 | 0.14 | 5.646 | 5.66 | 5.6 | 1892596 |
| 1739292900 | 5.628 | 0.03 | 0.46 | 5.596 | 5.65 | 5.53 | 1888128 |
| 1739206500 | 5.602 | 0 | 0.04 | 5.63 | 5.648 | 5.566 | 1623973 |
| 1738947300 | 5.6 | 0.01 | 0.14 | 5.6 | 5.626 | 5.584 | 1541135 |
| 1738860900 | 5.592 | 0.07 | 1.34 | 5.516 | 5.616 | 5.516 | 1134560 |
| 1738774500 | 5.518 | -0.08 | -1.36 | 5.58 | 5.596 | 5.5 | 1856112 |
| 1738688100 | 5.594 | -0.02 | -0.43 | 5.644 | 5.68 | 5.566 | 1749750 |
| 1738601700 | 5.618 | -0.2 | -3.50 | 5.61 | 5.676 | 5.482 | 6863661 |
| 1738342500 | 5.822 | -0.02 | -0.41 | 5.858 | 5.868 | 5.784 | 1334610 |
| 1738256100 | 5.846 | 0.07 | 1.25 | 5.822 | 5.9 | 5.806 | 1435042 |
| 1738169700 | 5.774 | -0.07 | -1.23 | 5.814 | 5.882 | 5.76 | 1153715 |
| 1738083300 | 5.846 | 0 | 0.00 | 5.854 | 5.896 | 5.84 | 1305378 |
| 1737996900 | 5.846 | -0 | -0.07 | 5.878 | 5.912 | 5.822 | 1723356 |
| 1737737700 | 5.85 | 0.01 | 0.21 | 5.86 | 5.886 | 5.828 | 1917532 |
| 1737651300 | 5.838 | 0.03 | 0.48 | 5.808 | 5.844 | 5.7619999 | 2461456 |
| 1737564900 | 5.8099999 | 0.08 | 1.36 | 5.734 | 5.814 | 5.72 | 4531040 |
| 1737478500 | 5.732 | -0.08 | -1.31 | 5.766 | 5.784 | 5.694 | 1638683 |
| 1737392100 | 5.808 | 0.02 | 0.38 | 5.764 | 5.83 | 5.722 | 1942409 |
| 1737132900 | 5.7859999 | 0.05 | 0.84 | 5.742 | 5.8179999 | 5.742 | 2359951 |
| 1737046500 | 5.738 | -0.07 | -1.14 | 5.85 | 5.85 | 5.734 | 2082674 |
| 1736960100 | 5.804 | 0.12 | 2.04 | 5.666 | 5.82 | 5.666 | 3017691 |
| 1736873700 | 5.688 | 0.13 | 2.30 | 5.708 | 5.798 | 5.68 | 4393306 |
| 1736787300 | 5.5599999 | -0.02 | -0.32 | 5.57 | 5.586 | 5.5119999 | 1113736 |
| 1736528100 | 5.578 | -0.01 | -0.18 | 5.604 | 5.63 | 5.554 | 1601324 |
| 1736441700 | 5.588 | 0.02 | 0.32 | 5.68 | 5.702 | 5.586 | 2122240 |
| 1736355300 | 5.57 | -0.04 | -0.75 | 5.592 | 5.644 | 5.5199999 | 1330720 |
| 1736268900 | 5.612 | 0.03 | 0.47 | 5.578 | 5.62 | 5.538 | 2068841 |
| 1736182500 | 5.586 | 0.19 | 3.60 | 5.434 | 5.628 | 5.408 | 3451138 |
| 1735923300 | 5.392 | -0.11 | -2.00 | 5.484 | 5.494 | 5.366 | 1337620 |
| 1735836900 | 5.502 | 0.03 | 0.55 | 5.514 | 5.518 | 5.462 | 757682 |
| 1735577700 | 5.472 | -0.04 | -0.76 | 5.472 | 5.502 | 5.446 | 1067550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
