Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,86 | 6,01 | 5,762 | 5,94 | 1.838.155 | 0,122 | 2,08% |
| 1 Mese | 5,676 | 6,01 | 5,616 | 5,85 | 1.584.914 | 0,306 | 5,39% |
| 3 Mesi | 5,016 | 6,01 | 4,941 | 5,54 | 2.027.748 | 0,966 | 19,26% |
| 6 Mesi | 4,051 | 6,01 | 4,024 | 5,13 | 2.122.226 | 1,93 | 47,67% |
| 1 Anno | 4,547 | 6,01 | 4,01 | 4,88 | 2.047.675 | 1,44 | 31,56% |
| 3 Anni | 5,014 | 6,73 | 3,221 | 4,81 | 2.196.400 | 0,968 | 19,31% |
| 5 Anni | 6,424 | 6,73 | 3,039 | 4,64 | 2.907.022 | -0,442 | -6,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,998 | 0,05 | 0,91% | 5,99 | 6,008 | 5,938 | 802.242 |
| 25 Apr 2024 | 5,944 | -0,03 | -0,50% | 6,00 | 6,00 | 5,918 | 1.650.884 |
| 24 Apr 2024 | 5,974 | -0,01 | -0,10% | 5,99 | 6,01 | 5,88 | 2.174.296 |
| 23 Apr 2024 | 5,98 | 0,03 | 0,54% | 5,97 | 5,982 | 5,868 | 1.580.963 |
| 22 Apr 2024 | 5,948 | 0,12 | 2,06% | 5,868 | 5,97 | 5,85 | 2.337.724 |
| 19 Apr 2024 | 5,828 | -0,03 | -0,48% | 5,86 | 5,866 | 5,762 | 1.446.906 |
| 18 Apr 2024 | 5,856 | 0,02 | 0,31% | 5,856 | 5,86 | 5,806 | 1.114.408 |
| 17 Apr 2024 | 5,838 | 0,04 | 0,62% | 5,812 | 5,886 | 5,798 | 1.479.096 |
| 16 Apr 2024 | 5,802 | -0,05 | -0,79% | 5,786 | 5,806 | 5,728 | 1.911.801 |
| 15 Apr 2024 | 5,848 | 0,00 | -0,03% | 5,872 | 5,914 | 5,828 | 1.695.173 |
| 12 Apr 2024 | 5,85 | 0,04 | 0,69% | 5,854 | 5,94 | 5,822 | 2.031.189 |
| 11 Apr 2024 | 5,81 | -0,02 | -0,34% | 5,842 | 5,88 | 5,776 | 2.333.296 |
| 10 Apr 2024 | 5,83 | 0,02 | 0,28% | 5,826 | 5,882 | 5,80 | 1.393.885 |
| 09 Apr 2024 | 5,814 | -0,06 | -0,99% | 5,862 | 5,864 | 5,794 | 845.307 |
| 08 Apr 2024 | 5,872 | 0,10 | 1,73% | 5,89 | 5,916 | 5,794 | 1.514.376 |
| 05 Apr 2024 | 5,772 | -0,01 | -0,14% | 5,69 | 5,78 | 5,68 | 1.247.410 |
| 04 Apr 2024 | 5,78 | 0,04 | 0,66% | 5,764 | 5,792 | 5,744 | 959.967 |
| 03 Apr 2024 | 5,742 | 0,09 | 1,52% | 5,64 | 5,76 | 5,64 | 1.696.803 |
| 02 Apr 2024 | 5,656 | -0,02 | -0,42% | 5,676 | 5,696 | 5,616 | 1.114.962 |
| 28 Mar 2024 | 5,68 | 0,01 | 0,14% | 5,772 | 5,774 | 5,654 | 1.467.820 |
| 27 Mar 2024 | 5,672 | 0,03 | 0,46% | 5,65 | 5,68 | 5,65 | 1.087.378 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
