Dati storici SOMEC - SOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,90	15,10	13,35	13,93	8.745	-1,05	-7,05%
1 Mese	16,00	16,70	13,35	15,27	8.673	-2,15	-13,44%
3 Mesi	27,40	27,90	13,35	16,89	7.180	-13,55	-49,45%
6 Mesi	26,30	29,40	13,35	19,33	4.384	-12,45	-47,34%
1 Anno	28,10	31,50	13,35	21,68	2.822	-14,25	-50,71%
3 Anni	23,00	40,40	13,35	27,86	2.975	-9,15	-39,78%
5 Anni	23,00	40,40	10,50	22,87	3.919	-9,15	-39,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	13,35	-0,25	-1,84%	13,60	13,65	13,35	8.012
19 Apr 2024	13,60	-0,35	-2,51%	14,45	14,45	13,60	4.391
18 Apr 2024	13,95	-0,20	-1,41%	14,00	14,20	13,85	3.619
17 Apr 2024	14,15	0,00	0,00%	14,45	14,45	14,05	6.535
16 Apr 2024	14,15	-0,60	-4,07%	14,90	15,10	14,05	21.170
15 Apr 2024	14,75	0,05	0,34%	14,85	15,00	14,75	2.208
12 Apr 2024	14,70	-0,10	-0,68%	14,90	14,95	14,65	4.017
11 Apr 2024	14,80	-0,10	-0,67%	15,00	15,25	14,80	2.718
10 Apr 2024	14,90	-0,05	-0,33%	15,05	15,15	14,90	3.697
09 Apr 2024	14,95	-0,05	-0,33%	15,35	15,35	14,85	6.153
08 Apr 2024	15,00	-0,35	-2,28%	15,45	15,50	15,00	3.905
05 Apr 2024	15,35	-0,75	-4,66%	16,20	16,20	15,35	8.424
04 Apr 2024	16,10	0,25	1,58%	16,20	16,70	15,95	20.363
03 Apr 2024	15,85	-0,05	-0,31%	15,90	16,00	15,60	7.171
02 Apr 2024	15,90	-0,40	-2,45%	15,65	16,20	15,65	11.502
28 Mar 2024	16,30	0,40	2,52%	16,30	16,55	15,70	19.537
27 Mar 2024	15,90	-0,30	-1,85%	16,50	16,55	15,90	9.280
26 Mar 2024	16,20	0,30	1,89%	16,00	16,60	16,00	13.408
25 Mar 2024	15,90	-0,05	-0,31%	16,35	16,55	15,80	9.601