Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.39568345324 | 13.9 | 13.9 | 12.75 | 1749 | 13.326255 | DE |
| 4 | -1.75 | -11.744966443 | 14.9 | 15.05 | 12.75 | 3919 | 13.98532684 | DE |
| 12 | 1.25 | 10.5042016807 | 11.9 | 15.6 | 10 | 6101 | 13.27912441 | DE |
| 26 | 1.35 | 11.4406779661 | 11.8 | 15.6 | 9.26 | 9155 | 11.47743048 | DE |
| 52 | -2.6 | -16.5079365079 | 15.75 | 18.65 | 9.26 | 6129 | 12.36502735 | DE |
| 156 | -17.25 | -56.7434210526 | 30.4 | 33.8 | 9.26 | 3523 | 16.73553517 | DE |
| 260 | -6.5 | -33.0788804071 | 19.65 | 40.4 | 9.26 | 4523 | 19.96404917 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750694100 | 12.95 | -0.45 | -3.36 | 13 | 13.45 | 12.75 | 2618 |
| 1750434900 | 13.4 | 0.05 | 0.37 | 13.65 | 13.65 | 13.35 | 634 |
| 1750348500 | 13.35 | -0.15 | -1.11 | 13.75 | 13.75 | 13.35 | 302 |
| 1750262100 | 13.5 | -0.05 | -0.37 | 13.3 | 13.7 | 13.3 | 4607 |
| 1750175700 | 13.55 | 0.2 | 1.50 | 13.9 | 13.9 | 13.4 | 584 |
| 1750089300 | 13.35 | -0.35 | -2.55 | 13.35 | 13.7 | 13.3 | 1318 |
| 1749830100 | 13.7 | -0.15 | -1.08 | 13.45 | 13.7 | 13.4 | 2817 |
| 1749743700 | 13.85 | -0.3 | -2.12 | 14.1 | 14.1 | 13.5 | 5206 |
| 1749657300 | 14.15 | 0.25 | 1.80 | 13.85 | 14.2 | 13.85 | 1062 |
| 1749570900 | 13.9 | -0.1 | -0.71 | 14.25 | 14.25 | 13.75 | 3916 |
| 1749484500 | 14 | -0.15 | -1.06 | 13.95 | 14.25 | 13.9 | 2914 |
| 1749225300 | 14.15 | 0.55 | 4.04 | 13.45 | 14.25 | 13.45 | 3705 |
| 1749138900 | 13.6 | 0 | 0.00 | 13.8 | 13.8 | 13.4 | 1657 |
| 1749052500 | 13.6 | 0 | 0.00 | 13.4 | 13.9 | 13.3 | 5376 |
| 1748966100 | 13.6 | -0.1 | -0.73 | 13.6 | 13.85 | 13.5 | 4754 |
| 1748879700 | 13.7 | -0.1 | -0.72 | 13.7 | 13.8 | 13.4 | 5037 |
| 1748620500 | 13.8 | -0.55 | -3.83 | 14.4 | 14.4 | 13.8 | 4932 |
| 1748534100 | 14.35 | -0.25 | -1.71 | 14.7 | 14.7 | 13.8 | 11973 |
| 1748447700 | 14.6 | -0.1 | -0.68 | 14.8 | 15 | 14.4 | 5605 |
| 1748361300 | 14.7 | 0.05 | 0.34 | 14.9 | 15.05 | 14.55 | 9371 |
| 1748274900 | 14.65 | 0.05 | 0.34 | 14.9 | 15.6 | 14.65 | 22180 |
| 1748015700 | 14.6 | 0.4 | 2.82 | 14.2 | 14.85 | 14.2 | 18473 |
| 1747929300 | 14.2 | -0.35 | -2.41 | 14.15 | 15 | 13.75 | 34058 |
| 1747842900 | 14.55 | 0.7 | 5.05 | 14.1 | 14.55 | 13.8 | 23180 |
| 1747756500 | 13.85 | 0.75 | 5.73 | 13.5 | 13.9 | 13.35 | 15719 |
| 1747670100 | 13.1 | 0.5 | 3.97 | 13.1 | 13.55 | 12.8 | 24553 |
| 1747410900 | 12.6 | -0.2 | -1.56 | 12.5 | 13 | 12.5 | 5402 |
| 1747324500 | 12.8 | -0.05 | -0.39 | 12.9 | 12.95 | 12.15 | 7373 |
| 1747238100 | 12.85 | 0.4 | 3.21 | 12.1 | 12.85 | 12.05 | 7578 |
| 1747151700 | 12.45 | 0.05 | 0.40 | 12.65 | 12.65 | 12.2 | 7007 |
| 1747065300 | 12.4 | 0.9 | 7.83 | 11.85 | 12.4 | 11.6 | 11884 |
| 1746806100 | 11.5 | -0.1 | -0.86 | 11.8 | 11.8 | 11.5 | 4134 |
| 1746719700 | 11.6 | 0.05 | 0.43 | 11.85 | 11.85 | 11.55 | 3561 |
| 1746633300 | 11.55 | 0.1 | 0.87 | 11.35 | 11.55 | 11.35 | 1025 |
| 1746546900 | 11.45 | -0.15 | -1.29 | 11.75 | 11.75 | 11.45 | 2833 |
| 1746460500 | 11.6 | 0.05 | 0.43 | 11.8 | 11.8 | 11.45 | 6733 |
| 1746201300 | 11.55 | -0.1 | -0.86 | 11.6 | 11.65 | 11.3 | 1473 |
| 1746028500 | 11.65 | 0.35 | 3.10 | 11.5 | 11.8 | 11.4 | 5417 |
| 1745942100 | 11.3 | 0.05 | 0.44 | 11.2 | 11.35 | 11.1 | 690 |
| 1745855700 | 11.25 | -0.15 | -1.32 | 11.45 | 11.45 | 11.2 | 809 |
| 1745596500 | 11.4 | 0.25 | 2.24 | 11.5 | 11.5 | 11.2 | 395 |
| 1745510100 | 11.15 | 0.55 | 5.19 | 10.8 | 11.15 | 10.45 | 1922 |
| 1745423700 | 10.6 | -0.25 | -2.30 | 10.85 | 10.85 | 10.6 | 666 |
| 1745337300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.65 | 222 |
| 1744905300 | 10.85 | 0 | 0.00 | 10.8 | 10.85 | 10.6 | 392 |
| 1744818900 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.8 | 222 |
| 1744732500 | 10.8 | 0.35 | 3.35 | 10.75 | 10.9 | 10.55 | 1363 |
| 1744646100 | 10.45 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 10659 |
| 1744386900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744300500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744214100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744127700 | 10.6 | 0.1 | 0.95 | 10.1 | 10.65 | 10.1 | 2140 |
| 1744041300 | 10.5 | -1 | -8.70 | 10.4 | 10.75 | 10 | 5248 |
| 1743782100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743695700 | 11.5 | -0.25 | -2.13 | 11.35 | 11.65 | 11.35 | 4491 |
| 1743609300 | 11.75 | 0.2 | 1.73 | 11.7 | 11.85 | 11.55 | 2875 |
| 1743522900 | 11.55 | 0.1 | 0.87 | 11.9 | 12 | 11.55 | 9649 |
| 1743436500 | 11.45 | 0.1 | 0.88 | 11.7 | 11.7 | 11.3 | 5803 |
| 1743180900 | 11.35 | 0.05 | 0.44 | 11.7 | 11.75 | 10.9 | 31347 |
| 1743094500 | 11.3 | 0.85 | 8.13 | 10.2 | 11.8 | 10.2 | 36580 |
| 1743008100 | 10.45 | -0.05 | -0.48 | 10.35 | 10.6 | 9.8 | 9325 |
| 1742921700 | 10.5 | 0.2 | 1.94 | 10.8 | 10.8 | 10.3 | 1190 |
| 1742835300 | 10.3 | 0 | 0.00 | 10.45 | 10.45 | 10.1 | 1241 |
| 1742576100 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.2 | 1289 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
