Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.07246376812 | 5.52 | 5.96 | 5.42 | 37626 | 5.62566973 | DE |
| 4 | 0.02 | 0.346020761246 | 5.78 | 5.98 | 5.42 | 40070 | 5.64503151 | DE |
| 12 | 1.21 | 26.3616557734 | 4.59 | 6.02 | 4.47 | 59865 | 5.27989726 | DE |
| 26 | -0.38 | -6.14886731392 | 6.18 | 6.8 | 4.28 | 52829 | 5.24411453 | DE |
| 52 | 0 | 0 | 5.8 | 6.8 | 4.28 | 38424 | 5.51156956 | DE |
| 156 | 2.1 | 56.7567567568 | 3.7 | 7.26 | 3.61 | 44145 | 5.39509956 | DE |
| 260 | 2.1 | 56.7567567568 | 3.7 | 7.26 | 3.61 | 44145 | 5.39509956 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 5.7 | 0.22 | 4.01 | 5.5199999 | 5.8 | 5.5199999 | 79499 |
| 1782921300 | 5.48 | -0.08 | -1.44 | 5.54 | 5.68 | 5.48 | 21019 |
| 1782834900 | 5.5599999 | -0.06 | -1.07 | 5.7 | 5.76 | 5.5599999 | 13953 |
| 1782748500 | 5.62 | 0.12 | 2.18 | 5.54 | 5.88 | 5.5199999 | 61046 |
| 1782489300 | 5.5 | -0.04 | -0.72 | 5.5199999 | 5.68 | 5.42 | 12612 |
| 1782402900 | 5.54 | -0.1 | -1.77 | 5.6 | 5.66 | 5.54 | 35350 |
| 1782316500 | 5.64 | 0 | 0.00 | 5.6 | 5.68 | 5.46 | 37264 |
| 1782230100 | 5.64 | 0.02 | 0.36 | 5.58 | 5.66 | 5.5199999 | 27502 |
| 1782143700 | 5.62 | 0.06 | 1.08 | 5.6 | 5.66 | 5.5599999 | 22730 |
| 1781884500 | 5.5599999 | -0.06 | -1.07 | 5.62 | 5.78 | 5.5599999 | 35451 |
| 1781798100 | 5.62 | -0.04 | -0.71 | 5.62 | 5.76 | 5.62 | 26344 |
| 1781711700 | 5.66 | -0.16 | -2.75 | 5.82 | 5.98 | 5.64 | 63388 |
| 1781625300 | 5.82 | 0.14 | 2.46 | 5.66 | 5.88 | 5.6 | 42726 |
| 1781538900 | 5.68 | 0.04 | 0.71 | 5.68 | 5.74 | 5.66 | 8594 |
| 1781279700 | 5.64 | 0.04 | 0.71 | 5.76 | 5.86 | 5.64 | 54361 |
| 1781193300 | 5.6 | -0.1 | -1.75 | 5.74 | 5.76 | 5.6 | 50437 |
| 1781106900 | 5.7 | 0.08 | 1.42 | 5.64 | 5.76 | 5.6 | 40943 |
| 1781020500 | 5.62 | -0.06 | -1.06 | 5.72 | 5.9 | 5.62 | 95571 |
| 1780934100 | 5.68 | -0.12 | -2.07 | 5.88 | 5.88 | 5.68 | 44715 |
| 1780674900 | 5.8 | 0.02 | 0.35 | 5.78 | 5.82 | 5.7 | 27889 |
| 1780588500 | 5.78 | -0.02 | -0.34 | 6 | 6 | 5.78 | 18641 |
| 1780502100 | 5.8 | -0.06 | -1.02 | 6.0199999 | 6.0199999 | 5.74 | 34962 |
| 1780415700 | 5.86 | 0.1 | 1.74 | 5.78 | 6 | 5.78 | 49901 |
| 1780329300 | 5.76 | 0.06 | 1.05 | 5.72 | 5.9 | 5.72 | 46646 |
| 1780070100 | 5.7 | -0.04 | -0.70 | 5.72 | 5.82 | 5.5599999 | 68400 |
| 1779983700 | 5.74 | 0.18 | 3.24 | 5.58 | 5.78 | 5.5599999 | 46246 |
| 1779897300 | 5.5599999 | -0.08 | -1.42 | 5.64 | 5.78 | 5.5 | 38286 |
| 1779810900 | 5.64 | 0.1 | 1.81 | 5.58 | 5.76 | 5.5 | 105644 |
| 1779724500 | 5.54 | 0.2 | 3.75 | 5.48 | 5.74 | 5.4 | 139527 |
| 1779465300 | 5.34 | 0 | 0.00 | 5.34 | 5.46 | 5.3 | 66420 |
| 1779378900 | 5.34 | -0.16 | -2.91 | 5.46 | 5.5599999 | 5.32 | 81521 |
| 1779292500 | 5.5 | 0 | 0.00 | 5.58 | 5.74 | 5.46 | 147807 |
| 1779206100 | 5.5 | 0.61 | 12.47 | 4.98 | 5.5 | 4.88 | 236070 |
| 1779119700 | 4.89 | -0.21 | -4.12 | 5.0599999 | 5.22 | 4.89 | 124229 |
| 1778860500 | 5.1 | -0.08 | -1.54 | 5.2 | 5.2 | 5.0599999 | 59039 |
| 1778774100 | 5.18 | 0.1 | 1.97 | 5.14 | 5.28 | 5.12 | 71166 |
| 1778687700 | 5.08 | -0.06 | -1.17 | 5.18 | 5.22 | 5 | 32979 |
| 1778601300 | 5.14 | 0.04 | 0.78 | 5.1 | 5.36 | 5.1 | 109713 |
| 1778514900 | 5.1 | 0.11 | 2.20 | 4.99 | 5.26 | 4.97 | 97187 |
| 1778255700 | 4.99 | -0.05 | -0.99 | 5.1 | 5.18 | 4.94 | 53252 |
| 1778169300 | 5.04 | -0.1 | -1.95 | 5.2 | 5.26 | 5.04 | 28663 |
| 1778082900 | 5.14 | 0.16 | 3.21 | 5.04 | 5.22 | 5.04 | 60100 |
| 1777996500 | 4.98 | 0.06 | 1.22 | 5.04 | 5.24 | 4.94 | 98482 |
| 1777910100 | 4.92 | 0.05 | 1.03 | 4.91 | 5.1 | 4.9 | 81648 |
| 1777564500 | 4.87 | 0.18 | 3.84 | 4.89 | 4.91 | 4.66 | 54941 |
| 1777478100 | 4.69 | 0.05 | 1.08 | 4.7 | 4.8 | 4.63 | 55391 |
| 1777391700 | 4.64 | -0.08 | -1.69 | 4.71 | 4.72 | 4.63 | 16053 |
| 1777305300 | 4.72 | 0.07 | 1.51 | 4.68 | 4.72 | 4.6 | 25099 |
| 1777046100 | 4.65 | -0.21 | -4.32 | 4.76 | 4.79 | 4.59 | 129453 |
| 1776959700 | 4.86 | 0.03 | 0.62 | 4.86 | 4.86 | 4.79 | 82748 |
| 1776873300 | 4.83 | 0.01 | 0.21 | 4.8099999 | 4.89 | 4.74 | 17421 |
| 1776786900 | 4.82 | 0 | 0.00 | 4.9 | 4.94 | 4.74 | 32563 |
| 1776700500 | 4.82 | -0.04 | -0.82 | 4.82 | 4.9 | 4.78 | 31791 |
| 1776441300 | 4.86 | -0.03 | -0.61 | 4.8099999 | 4.9 | 4.79 | 29769 |
| 1776354900 | 4.89 | 0.15 | 3.16 | 4.84 | 4.92 | 4.83 | 74017 |
| 1776268500 | 4.74 | 0.02 | 0.42 | 4.86 | 4.86 | 4.74 | 41313 |
| 1776182100 | 4.72 | 0.2 | 4.42 | 4.59 | 4.83 | 4.58 | 159009 |
| 1776095700 | 4.5199999 | -0.39 | -7.94 | 4.59 | 4.61 | 4.47 | 24679 |
| 1775836500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1775750100 | 4.91 | -0.03 | -0.61 | 4.94 | 5.0199999 | 4.91 | 16117 |
| 1775663700 | 4.94 | -0.01 | -0.20 | 5.04 | 5.16 | 4.94 | 75529 |
| 1775577300 | 4.95 | -0.19 | -3.70 | 5.12 | 5.12 | 4.85 | 55337 |
| 1775145300 | 5.14 | 0.04 | 0.78 | 4.98 | 5.16 | 4.98 | 51782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
