Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.9 | 6.2 | 5.84 | 5884 | 5.92950574 | DE |
| 4 | 0.08 | 1.37457044674 | 5.82 | 6.2 | 5.42 | 8945 | 5.66665355 | DE |
| 12 | -0.82 | -12.2023809524 | 6.72 | 7.2 | 5.42 | 71974 | 6.23357601 | DE |
| 26 | 0.6 | 11.320754717 | 5.3 | 7.26 | 5.27 | 49907 | 6.22202563 | DE |
| 52 | 1.86 | 46.0396039604 | 4.04 | 7.26 | 3.78 | 39703 | 5.7262615 | DE |
| 156 | 2.2 | 59.4594594595 | 3.7 | 7.26 | 3.61 | 48522 | 5.30879511 | DE |
| 260 | 2.2 | 59.4594594595 | 3.7 | 7.26 | 3.61 | 48522 | 5.30879511 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 5.9 | 0.04 | 0.68 | 5.86 | 5.94 | 5.84 | 1255 |
| 1752162900 | 5.86 | -0.06 | -1.01 | 5.88 | 5.88 | 5.86 | 550 |
| 1752076500 | 5.92 | 0.02 | 0.34 | 5.94 | 5.94 | 5.84 | 3264 |
| 1751990100 | 5.9 | -0.04 | -0.67 | 5.96 | 5.98 | 5.9 | 3731 |
| 1751903700 | 5.94 | 0.12 | 2.06 | 5.9 | 6.2 | 5.9 | 20618 |
| 1751644500 | 5.82 | 0.04 | 0.69 | 5.82 | 5.88 | 5.8 | 6960 |
| 1751558100 | 5.78 | 0.02 | 0.35 | 5.8 | 5.82 | 5.78 | 1024 |
| 1751471700 | 5.76 | 0 | 0.00 | 5.76 | 5.82 | 5.76 | 1487 |
| 1751385300 | 5.76 | -0.02 | -0.35 | 5.76 | 5.78 | 5.68 | 3778 |
| 1751298900 | 5.78 | 0.16 | 2.85 | 5.64 | 5.8 | 5.62 | 2179 |
| 1751039700 | 5.62 | -0.02 | -0.35 | 5.5599999 | 5.8 | 5.5599999 | 13440 |
| 1750953300 | 5.64 | 0.04 | 0.71 | 5.6 | 5.64 | 5.6 | 3002 |
| 1750866900 | 5.6 | 0.18 | 3.32 | 5.54 | 5.6 | 5.44 | 3392 |
| 1750780500 | 5.42 | -0.1 | -1.81 | 5.54 | 5.6 | 5.42 | 2802 |
| 1750694100 | 5.5199999 | -0.08 | -1.43 | 5.48 | 5.58 | 5.48 | 13640 |
| 1750434900 | 5.6 | 0.08 | 1.45 | 5.58 | 5.6 | 5.5 | 1567 |
| 1750348500 | 5.5199999 | -0.04 | -0.72 | 5.6 | 5.62 | 5.44 | 11663 |
| 1750262100 | 5.5599999 | 0 | 0.00 | 5.48 | 5.5599999 | 5.46 | 21487 |
| 1750175700 | 5.5599999 | -0.14 | -2.46 | 5.76 | 5.76 | 5.54 | 28758 |
| 1750089300 | 5.7 | -0.12 | -2.06 | 5.82 | 5.86 | 5.7 | 34303 |
| 1749830100 | 5.82 | -0.08 | -1.36 | 5.88 | 5.88 | 5.74 | 17811 |
| 1749743700 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.76 | 7287 |
| 1749657300 | 5.86 | -0.04 | -0.68 | 5.9 | 6 | 5.8 | 19655 |
| 1749570900 | 5.9 | -0.2 | -3.28 | 6.14 | 6.14 | 5.9 | 40356 |
| 1749484500 | 6.1 | -0.06 | -0.97 | 6.2 | 6.2 | 6 | 18885 |
| 1749225300 | 6.16 | 0.02 | 0.33 | 6.22 | 6.22 | 6.08 | 3925 |
| 1749138900 | 6.14 | 0.08 | 1.32 | 6.18 | 6.18 | 6.0199999 | 6116 |
| 1749052500 | 6.0599999 | -0.04 | -0.66 | 6.16 | 6.16 | 6.0599999 | 9449 |
| 1748966100 | 6.1 | -0.18 | -2.87 | 6.2 | 6.28 | 6.04 | 20712 |
| 1748879700 | 6.28 | 0.04 | 0.64 | 6.34 | 6.34 | 6.24 | 3172 |
| 1748620500 | 6.24 | 0.04 | 0.65 | 6.28 | 6.4 | 6.22 | 38583 |
| 1748534100 | 6.2 | -0.72 | -10.40 | 6.28 | 6.48 | 6 | 3380360 |
| 1748447700 | 6.92 | -0.08 | -1.14 | 6.9 | 7.18 | 6.88 | 12549 |
| 1748361300 | 7 | -0.1 | -1.41 | 7.1 | 7.18 | 6.96 | 12685 |
| 1748274900 | 7.1 | 0.1 | 1.43 | 7.2 | 7.2 | 6.9 | 8679 |
| 1748015700 | 7 | 0.2 | 2.94 | 6.94 | 7.1 | 6.8 | 17106 |
| 1747929300 | 6.8 | 0.3 | 4.62 | 6.58 | 6.8 | 6.54 | 197363 |
| 1747842900 | 6.5 | -0.1 | -1.52 | 6.58 | 6.6 | 6.46 | 57263 |
| 1747756500 | 6.6 | 0.18 | 2.80 | 6.4 | 6.96 | 6.4 | 10255 |
| 1747670100 | 6.42 | -0.18 | -2.73 | 6.64 | 6.64 | 6.34 | 14099 |
| 1747410900 | 6.6 | -0.1 | -1.49 | 6.6 | 6.74 | 6.6 | 2149 |
| 1747324500 | 6.7 | 0.06 | 0.90 | 6.62 | 6.76 | 6.6 | 8536 |
| 1747238100 | 6.64 | -0.06 | -0.90 | 6.7 | 6.7 | 6.64 | 3244 |
| 1747151700 | 6.7 | 0.24 | 3.72 | 6.28 | 6.7 | 6.28 | 22763 |
| 1747065300 | 6.46 | 0.12 | 1.89 | 6.4 | 6.7 | 6.36 | 11261 |
| 1746806100 | 6.34 | -0.2 | -3.06 | 6.34 | 6.48 | 6.18 | 13922 |
| 1746719700 | 6.54 | 0.16 | 2.51 | 6.46 | 6.6 | 6.46 | 3697 |
| 1746633300 | 6.38 | 0 | 0.00 | 6.4 | 6.4 | 6.38 | 890 |
| 1746546900 | 6.38 | -0.12 | -1.85 | 6.48 | 6.48 | 6.34 | 3970 |
| 1746460500 | 6.5 | -0.16 | -2.40 | 6.66 | 6.66 | 6.4 | 7501 |
| 1746201300 | 6.66 | -0.02 | -0.30 | 6.96 | 6.96 | 6.34 | 11878 |
| 1746028500 | 6.68 | -0.22 | -3.19 | 6.78 | 6.86 | 6.42 | 13873 |
| 1745942100 | 6.9 | -0.14 | -1.99 | 7 | 7 | 6.9 | 8760 |
| 1745855700 | 7.04 | 0.06 | 0.86 | 7.08 | 7.1 | 6.9 | 9841 |
| 1745596500 | 6.98 | 0.14 | 2.05 | 6.88 | 7.02 | 6.88 | 21071 |
| 1745510100 | 6.84 | -0.04 | -0.58 | 6.86 | 6.9 | 6.78 | 4280 |
| 1745423700 | 6.88 | -0.02 | -0.29 | 6.92 | 7 | 6.8 | 8252 |
| 1745337300 | 6.9 | 0.14 | 2.07 | 6.72 | 6.94 | 6.7 | 7880 |
| 1744905300 | 6.76 | 0.1 | 1.50 | 6.66 | 6.76 | 6.66 | 2258 |
| 1744818900 | 6.66 | -0.14 | -2.06 | 6.76 | 6.86 | 6.62 | 9868 |
| 1744732500 | 6.8 | 0.02 | 0.29 | 6.9 | 6.9 | 6.62 | 38517 |
| 1744646100 | 6.78 | 0.54 | 8.65 | 6.72 | 6.84 | 6.64 | 55732 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
