Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 10.9375 | 128 | 145.26 | 128 | 0 | 0 | DE |
| 4 | -22.92 | -13.8976473442 | 164.92 | 165.1 | 128 | 16 | 135.80742857 | DE |
| 12 | -30.96 | -17.9000925069 | 172.96 | 187.6 | 128 | 35 | 171.35122473 | DE |
| 26 | -45.7 | -24.347362813 | 187.7 | 206.45 | 128 | 51 | 185.25645332 | DE |
| 52 | -25.2 | -15.0717703349 | 167.2 | 206.45 | 128 | 49 | 184.70263894 | DE |
| 156 | 0.82 | 0.580818812863 | 141.18 | 206.45 | 128 | 45 | 177.95131812 | DE |
| 260 | 0.82 | 0.580818812863 | 141.18 | 206.45 | 128 | 45 | 177.95131812 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 142 | -1.14 | -0.80 | 145.26 | 145.26 | 142 | 14 |
| 1745596500 | 143.13999 | 1.1 | 0.77 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1745510100 | 142.04 | 7.22 | 5.36 | 142.04 | 142.04 | 142.04 | 0 |
| 1745423700 | 134.82 | 6.82 | 5.33 | 134.82 | 134.82 | 134.82 | 0 |
| 1745337300 | 128 | -2.04 | -1.57 | 128 | 128 | 128 | 0 |
| 1744905300 | 130.04 | -1.28 | -0.97 | 130.04 | 130.04 | 130.04 | 10 |
| 1744818900 | 131.32 | -2.48 | -1.85 | 131.32 | 131.32 | 131.32 | 0 |
| 1744732500 | 133.8 | 2.22 | 1.69 | 133.8 | 133.8 | 133.8 | 0 |
| 1744646100 | 131.58 | -15.28 | -10.40 | 131.1 | 131.58 | 131.1 | 101 |
| 1744386900 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1744300500 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1744214100 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1744127700 | 146.86 | 5.44 | 3.85 | 146.86 | 146.86 | 146.86 | 10 |
| 1744041300 | 141.41999 | -23.68 | -14.34 | 135.62 | 141.41999 | 132.6 | 51 |
| 1743782100 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1743695700 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1743609300 | 165.1 | -5.92 | -3.46 | 164.91999 | 165.1 | 164.91999 | 3 |
| 1743526500 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743440100 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743180900 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743094500 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1743008100 | 171.02 | 0 | 0.00 | 171.02 | 171.02 | 171.02 | 0 |
| 1742921700 | 171.02 | 3.12 | 1.86 | 171.02 | 171.02 | 171.02 | 12 |
| 1742835300 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1742576100 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1742489700 | 167.9 | 3.6 | 2.19 | 167 | 167.9 | 167 | 24 |
| 1742403300 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1742316900 | 164.3 | -9 | -5.19 | 166.08 | 166.08 | 164.3 | 11 |
| 1742230500 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741971300 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741884900 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741798500 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741712100 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1741625700 | 173.3 | -1.12 | -0.64 | 173.3 | 173.3 | 173.3 | 1 |
| 1741366500 | 174.42 | -9.48 | -5.15 | 174.42 | 174.42 | 174.42 | 6 |
| 1741280100 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
| 1741193700 | 183.9 | 0 | 0.00 | 183.9 | 183.9 | 183.9 | 0 |
| 1741107300 | 183.9 | -3.7 | -1.97 | 183.9 | 183.9 | 183.9 | 10 |
| 1741020900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740761700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740675300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740588900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740502500 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740416100 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740156900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1740070500 | 187.6 | 3.6 | 1.96 | 187.6 | 187.6 | 187.6 | 22 |
| 1739984100 | 184 | 9.06 | 5.18 | 182 | 184 | 182 | 406 |
| 1739897700 | 174.94 | -0.58 | -0.33 | 174.94 | 174.94 | 174.94 | 4 |
| 1739811300 | 175.52 | 1.44 | 0.83 | 175.52 | 175.52 | 175.52 | 4 |
| 1739552100 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1739465700 | 174.08 | -1.82 | -1.03 | 174.08 | 174.08 | 174.08 | 6 |
| 1739379300 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1739292900 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1739206500 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1738947300 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1738860900 | 175.9 | 2.94 | 1.70 | 175.38 | 175.9 | 175.38 | 150 |
| 1738774500 | 172.96 | -4.22 | -2.38 | 172.96 | 172.96 | 172.96 | 10 |
| 1738688100 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738601700 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738342500 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738256100 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
| 1738169700 | 177.18 | 0 | 0.00 | 177.18 | 177.18 | 177.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
