Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 920.95 | -10.51 | -1.13 | 917.11 | 923.84 | 909.23 | 1 |
| 1743008100 | 931.46 | -3.2 | -0.34 | 935.1 | 938.16 | 930.32 | 16 |
| 1742921700 | 934.66 | 2 | 0.21 | 938.37 | 940.36 | 932.31 | 0 |
| 1742835300 | 932.66 | 0.12 | 0.01 | 938.13 | 939.19 | 928.44 | 0 |
| 1742576100 | 932.54 | -4.11 | -0.44 | 935.01 | 938.6 | 925.8 | 25 |
| 1742489700 | 936.65 | -12.43 | -1.31 | 947.11 | 947.11 | 934.88 | 0 |
| 1742403300 | 949.08 | -6.56 | -0.69 | 952.77 | 955.16 | 944.43 | 0 |
| 1742316900 | 955.64 | 6.9 | 0.73 | 952.96 | 959.13 | 951.68 | 10 |
| 1742230500 | 948.74 | 5.07 | 0.54 | 940.71 | 953.55 | 940.1 | 10 |
| 1741971300 | 943.67 | -5.38 | -0.57 | 936.63 | 950.26 | 936.14 | 5 |
| 1741884900 | 949.05 | -8.77 | -0.92 | 952.63 | 958.33 | 946.23 | 0 |
| 1741798500 | 957.82 | -3.14 | -0.33 | 963.88 | 967.77 | 953.76 | 20 |
| 1741712100 | 960.96 | -10.27 | -1.06 | 975.39 | 982.65 | 959.08 | 1 |
| 1741625700 | 971.23 | 7.31 | 0.76 | 968.71 | 975.11 | 963.58 | 41 |
| 1741366500 | 963.92 | -16.69 | -1.70 | 977.64 | 977.64 | 959.67 | 18 |
| 1741280100 | 980.61 | -0.41 | -0.04 | 982.96 | 988.35 | 977.97 | 10 |
| 1741193700 | 981.02 | 15.15 | 1.57 | 979.15 | 983.84 | 972.91 | 80 |
| 1741107300 | 965.87 | -23.09 | -2.33 | 977.41 | 982.03 | 963.88 | 4 |
| 1741020900 | 988.96 | 4.4 | 0.45 | 984.57 | 993.24 | 976.65 | 76 |
| 1740761700 | 984.56 | 1.92 | 0.20 | 977.19 | 989.65 | 976.11 | 13 |
| 1740675300 | 982.64 | -11.28 | -1.13 | 985.4 | 987.21 | 977.57 | 45 |
| 1740588900 | 993.92 | 6.55 | 0.66 | 988.35 | 994.4 | 987.78 | 0 |
| 1740502500 | 987.37 | 5.97 | 0.61 | 978.36 | 987.49 | 977.64 | 0 |
| 1740416100 | 981.4 | 2.26 | 0.23 | 981.97 | 987.85 | 979.75 | 100 |
| 1740156900 | 979.14 | 3.14 | 0.32 | 975.43 | 983.33 | 969.92 | 40 |
| 1740070500 | 976 | -5.6 | -0.57 | 974.49 | 986.56 | 971.63 | 53 |
| 1739984100 | 981.6 | -4.46 | -0.45 | 987.26 | 987.52 | 981.6 | 5 |
| 1739897700 | 986.06 | -2.05 | -0.21 | 987.71 | 987.98 | 984.5 | 0 |
| 1739811300 | 988.11 | -3.09 | -0.31 | 989.89 | 991.92 | 984.47 | 38 |
| 1739552100 | 991.2 | 5.34 | 0.54 | 987.12 | 993.26 | 984.97 | 10 |
| 1739465700 | 985.86 | 18.64 | 1.93 | 979.19 | 987.49 | 977.99 | 0 |
| 1739379300 | 967.22 | 6.4 | 0.67 | 964.95 | 968.54 | 957.42 | 33 |
| 1739292900 | 960.82 | -7.11 | -0.73 | 965.68 | 965.68 | 953.74 | 45 |
| 1739206500 | 967.93 | 5.51 | 0.57 | 963.45 | 967.93 | 961.91 | 0 |
| 1738947300 | 962.42 | -12.65 | -1.30 | 963.35 | 975.07 | 962.33 | 11 |
| 1738860900 | 975.07 | 13.21 | 1.37 | 962.07 | 975.07 | 961.05 | 20 |
| 1738774500 | 961.86 | -8.98 | -0.92 | 967.74 | 971.38 | 959.29 | 17 |
| 1738688100 | 970.84 | 0.96 | 0.10 | 965.37 | 970.99 | 960.77 | 0 |
| 1738601700 | 969.88 | -9.22 | -0.94 | 961.05 | 972.68 | 957.51 | 28 |
| 1738342500 | 979.1 | -3.74 | -0.38 | 982.82 | 988.94 | 978.03 | 2 |
| 1738256100 | 982.84 | 6.55 | 0.67 | 976.69 | 982.89 | 975.53 | 0 |
| 1738169700 | 976.29 | -11.33 | -1.15 | 977.35 | 977.87 | 970.99 | 13 |
| 1738083300 | 987.62 | 0.73 | 0.07 | 990.7 | 990.7 | 984.56 | 4 |
| 1737996900 | 986.89 | 11.24 | 1.15 | 979.01 | 987.02 | 975.27 | 30 |
| 1737737700 | 975.65 | 9.62 | 1.00 | 986.49 | 986.49 | 975 | 0 |
| 1737651300 | 966.03 | 4.54 | 0.47 | 967.98 | 971.73 | 961.8 | 8 |
| 1737564900 | 961.49 | 0 | 0.00 | 961.49 | 961.49 | 961.49 | 0 |
| 1737478500 | 961.49 | -2.72 | -0.28 | 963.95 | 964.59 | 958.54 | 9 |
| 1737392100 | 964.21 | 4.46 | 0.46 | 968.15 | 968.15 | 957.66 | 13 |
| 1737132900 | 959.75 | 4.16 | 0.44 | 958.07 | 963 | 956.76 | 0 |
| 1737046500 | 955.59 | 10.12 | 1.07 | 959.38 | 962.81 | 953.5 | 20 |
| 1736960100 | 945.47 | 0.99 | 0.10 | 944.44 | 947.84 | 939.1 | 10 |
| 1736873700 | 944.48 | -1.87 | -0.20 | 956.17 | 956.37 | 944.48 | 5 |
| 1736787300 | 946.35 | 2.17 | 0.23 | 949.28 | 949.28 | 940.38 | 49 |
| 1736528100 | 944.18 | 1.29 | 0.14 | 939.02 | 954.21 | 938.48 | 0 |
| 1736441700 | 942.89 | 0.57 | 0.06 | 937.97 | 943.43 | 937.63 | 0 |
| 1736355300 | 942.32 | -9.82 | -1.03 | 948.11 | 949.96 | 938.04 | 15 |
| 1736268900 | 952.14 | 0.7 | 0.07 | 947.63 | 959.42 | 947.63 | 6 |
| 1736182500 | 951.44 | 15.39 | 1.64 | 942.11 | 961.31 | 938.89 | 1 |
| 1735923300 | 936.05 | -13.73 | -1.45 | 944.93 | 944.93 | 934.25 | 0 |
| 1735836900 | 949.78 | -1.63 | -0.17 | 953.61 | 954.41 | 937.53 | 10 |
| 1735577700 | 951.41 | 1.5 | 0.16 | 949.3 | 953.55 | 949.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
