Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2994.14 | -2.4435560059 | 122532.08 | 122851.1 | 117927.29 | 0 | 0 | IX |
| 4 | -11408.93 | -8.71264047778 | 130946.87 | 134129.95 | 117927.29 | 0 | 0 | IX |
| 12 | 8650.88 | 7.80152346 | 110887.06 | 139438.89 | 107775.19 | 0 | 0 | IX |
| 26 | 10713.76 | 9.84501789951 | 108824.18 | 139438.89 | 98260.92 | 0 | 0 | IX |
| 52 | -11074.31 | -8.47876826255 | 130612.25 | 139438.89 | 98260.92 | 0 | 0 | IX |
| 156 | 20026 | 20.1242182596 | 99511.94 | 139438.89 | 76309.76 | 0 | 0 | IX |
| 260 | 21875.02 | 22.3984906452 | 97662.92 | 139438.89 | 76309.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743007200 | 119503.41 | -272.61 | -0.23 | 120144.33 | 120440.59 | 118757.11 | 0 |
| 1742920800 | 119776.02 | -383.81 | -0.32 | 120196.69 | 120789.16 | 119335.94 | 0 |
| 1742834400 | 120159.83 | -511.82 | -0.42 | 121607.49 | 121986.26 | 118754.8 | 0 |
| 1742575200 | 120671.65 | -1 | -1.23 | 121319.39 | 121558.62 | 120112.64 | 0 |
| 1742488800 | 122175.13 | -452.69 | -0.37 | 122532.08 | 122851.1 | 121333.54 | 0 |
| 1742402400 | 122627.82 | 406.37 | 0.33 | 120914.68 | 123406.21 | 120811.82 | 0 |
| 1742316000 | 122221.45 | 664.05 | 0.55 | 121974.69 | 123006.66 | 121731.21 | 0 |
| 1742229600 | 121557.4 | -1 | -0.85 | 122658.35 | 122658.35 | 121260.08 | 0 |
| 1741970400 | 122596.9 | 1 | 1.08 | 120872.4 | 124422.54 | 120500.23 | 0 |
| 1741884000 | 121286.65 | -1 | -1.47 | 122209.64 | 124336.83 | 121067.03 | 0 |
| 1741797600 | 123092.72 | 361.28 | 0.29 | 124217.35 | 124375.51 | 121232.93 | 0 |
| 1741711200 | 122731.44 | -1 | -1.53 | 124750.31 | 125076.22 | 121718.71 | 0 |
| 1741624800 | 124641.21 | 329.35 | 0.26 | 125175.38 | 125703.22 | 123911.68 | 0 |
| 1741365600 | 124311.86 | -2 | -2.28 | 125814.81 | 125814.81 | 123222.88 | 0 |
| 1741279200 | 127211.39 | -1 | -1.24 | 129092.4 | 129345.36 | 126509.74 | 0 |
| 1741192800 | 128803.76 | -584.92 | -0.45 | 130127.46 | 130756.86 | 128053.9 | 0 |
| 1741106400 | 129388.68 | -3 | -2.30 | 132161.09 | 132161.09 | 129013.43 | 0 |
| 1741020000 | 132433.84 | -726.8 | -0.55 | 132415.93 | 134129.95 | 131799.38 | 0 |
| 1740760800 | 133160.64 | 595.79 | 0.45 | 131165.22 | 133545.76 | 130773.24 | 0 |
| 1740674400 | 132564.85 | 20.26 | 0.02 | 130946.87 | 133139.93 | 130511.99 | 0 |
| 1740588000 | 132544.59 | 1 | 1.23 | 131793.67 | 133829.44 | 131457.92 | 0 |
| 1740501600 | 130929.52 | -1 | -1.50 | 131402.82 | 132475.93 | 130465.89 | 0 |
| 1740415200 | 132922.13 | -2 | -1.87 | 135615.73 | 135615.73 | 132575.97 | 0 |
| 1740156000 | 135455.17 | 2 | 1.70 | 133915.74 | 135929.1 | 133839.26 | 0 |
| 1740069600 | 133194.71 | -132.86 | -0.10 | 133038.72 | 134289.43 | 132842.29 | 0 |
| 1739983200 | 133327.57 | -1 | -1.00 | 134630.97 | 135151.13 | 132667.4 | 0 |
| 1739896800 | 134670.51 | 598.63 | 0.45 | 134615.01 | 134828.68 | 133395.6 | 0 |
| 1739810400 | 134071.88 | -1 | -1.38 | 135852.32 | 135908.1 | 133777.43 | 0 |
| 1739551200 | 135946.49 | -771.42 | -0.56 | 138693.81 | 139438.89 | 135000.39 | 0 |
| 1739465100 | 136717.91 | 7 | 6.14 | 130036.46 | 136717.91 | 130036.46 | 0 |
| 1739378700 | 128804.91 | 310.42 | 0.24 | 128881.79 | 129848.05 | 127217.91 | 0 |
| 1739292300 | 128494.49 | 1 | 1.56 | 126653.37 | 128551.96 | 126455.69 | 0 |
| 1739207460 | 126526.5 | 634.79 | 0.50 | 126047.85 | 126779.09 | 125758 | 0 |
| 1738946400 | 125891.71 | -2 | -1.91 | 128006.87 | 128167.07 | 125891.71 | 0 |
| 1738860000 | 128340.18 | 1 | 1.33 | 127214.32 | 128731.36 | 126328.42 | 0 |
| 1738773600 | 126661.15 | -498.95 | -0.39 | 126635.74 | 126911.01 | 125901.48 | 0 |
| 1738687200 | 127160.1 | -149.26 | -0.12 | 127552.62 | 127611.95 | 126103.8 | 0 |
| 1738600800 | 127309.36 | -507.5 | -0.40 | 125152.35 | 127372.5 | 124641.59 | 0 |
| 1738341600 | 127816.86 | 986.58 | 0.78 | 127345.52 | 128824.65 | 127250.81 | 0 |
| 1738255200 | 126830.28 | 599.07 | 0.47 | 126301.94 | 127453.37 | 125819.75 | 0 |
| 1738168800 | 126231.21 | 149.19 | 0.12 | 124589.69 | 126471.6 | 124332.42 | 0 |
| 1738082400 | 126082.02 | 333.53 | 0.27 | 125742.59 | 127098.05 | 125538.79 | 0 |
| 1737996000 | 125748.49 | -29.6 | -0.02 | 125089.03 | 126017.19 | 124482 | 0 |
| 1737736800 | 125778.09 | 2 | 1.83 | 127265.4 | 127977.56 | 125452.92 | 0 |
| 1737650400 | 123512.2 | 1 | 1.33 | 121759.35 | 123628.3 | 121600.64 | 0 |
| 1737564000 | 121891.67 | 849.7 | 0.70 | 120840.13 | 122247.54 | 120804 | 0 |
| 1737477600 | 121041.97 | 912.65 | 0.76 | 119866.4 | 121095.64 | 119661.65 | 0 |
| 1737391200 | 120129.32 | -150.03 | -0.12 | 120209.68 | 120942.93 | 119319.48 | 0 |
| 1737132000 | 120279.35 | 1 | 1.48 | 118244.97 | 120744.97 | 117512.65 | 0 |
| 1737045600 | 118522.24 | 5 | 4.63 | 114659.56 | 120897.2 | 114434.61 | 0 |
| 1736959200 | 113277.32 | 417.94 | 0.37 | 113073.14 | 113785.73 | 111435.7 | 0 |
| 1736872800 | 112859.38 | 191.72 | 0.17 | 112735.96 | 113914.35 | 112735.96 | 0 |
| 1736786400 | 112667.66 | -95.99 | -0.09 | 112458.72 | 113455.18 | 111806.11 | 0 |
| 1736527200 | 112763.65 | -237.01 | -0.21 | 113165.77 | 114264.25 | 112702.21 | 0 |
| 1736440800 | 113000.66 | 932.01 | 0.83 | 111601.02 | 113300.41 | 111018.59 | 0 |
| 1736354400 | 112068.65 | -531.01 | -0.47 | 112561.65 | 112561.65 | 110648.37 | 0 |
| 1736268000 | 112599.66 | 1 | 1.41 | 111096.64 | 112599.66 | 110625.72 | 0 |
| 1736181600 | 111038.94 | 3 | 2.96 | 108328.89 | 111644.34 | 108306.91 | 0 |
| 1735922400 | 107843.97 | -2 | -2.23 | 110394.31 | 110397.55 | 107775.19 | 0 |
| 1735836000 | 110298.13 | 1.94 | 0.00 | 110887.06 | 111288.03 | 108507.61 | 0 |
| 1735576800 | 110296.19 | -124.91 | -0.11 | 110236.72 | 111288.54 | 110063.26 | 0 |
| 1735317600 | 110421.1 | 1 | 1.81 | 108760.33 | 110421.1 | 108387.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
