FTSE Italia All Share Consumer Products and Services Index

ITLMS4020
130.971,74
0,00 (0,00%)
05 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche FTSE Italia All Share Co...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.126.837,51131.452,32125.892,080,0004.134,233,26%
1 Mese117.619,84131.452,32117.344,450,00013.351,9011,35%
3 Mesi109.876,21131.452,32105.898,890,00021.095,5319,20%
6 Mesi116.948,68131.452,3295.428,910,00014.023,0611,99%
1 Anno120.786,45131.452,3295.428,910,00010.185,298,43%
3 Anni97.662,92132.995,4076.309,760,00033.308,8234,11%
5 Anni97.662,92132.995,4076.309,760,00033.308,8234,11%

Serie storiche FTSE Italia All Share Co... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Mar 2024 130.971,74 -256,41 -0,20% 130.802,23 130.971,74 129.722,30 0
01 Mar 2024 131.228,15 1.380,45 1,06% 129.074,71 131.255,22 129.074,71 0
29 Feb 2024 129.847,70 2.890,74 2,28% 127.407,89 131.452,32 127.214,21 0
28 Feb 2024 126.956,96 -550,06 -0,43% 127.852,38 127.871,49 126.005,45 0
27 Feb 2024 127.507,02 957,83 0,76% 126.837,51 127.516,67 125.892,08 0
26 Feb 2024 126.549,19 -1.299,15 -1,02% 126.820,97 127.460,46 125.535,97 0
23 Feb 2024 127.848,34 872,15 0,69% 127.463,78 127.907,41 126.927,40 0
22 Feb 2024 126.976,19 1.297,67 1,03% 126.669,63 127.194,81 125.970,67 0
21 Feb 2024 125.678,52 524,29 0,42% 125.643,94 126.106,88 124.762,05 0
20 Feb 2024 125.154,23 44,65 0,04% 124.877,69 125.516,74 124.567,17 0
19 Feb 2024 125.109,58 -264,24 -0,21% 124.555,27 125.243,71 123.804,47 0
16 Feb 2024 125.373,82 1.126,77 0,91% 124.967,71 125.838,09 124.833,31 0
15 Feb 2024 124.247,05 2.079,50 1,70% 122.329,76 124.909,39 122.329,76 0
14 Feb 2024 122.167,55 875,61 0,72% 120.767,78 122.559,88 120.767,78 0
13 Feb 2024 121.291,94 -1.449,10 -1,18% 122.851,21 122.857,87 120.373,22 0
12 Feb 2024 122.741,04 2.175,26 1,80% 121.436,69 122.840,09 121.065,67 0
09 Feb 2024 120.565,78 768,84 0,64% 120.295,39 120.595,04 119.511,21 0
08 Feb 2024 119.796,94 1.676,16 1,42% 118.463,67 119.885,97 117.814,57 0
07 Feb 2024 118.120,78 -531,75 -0,45% 118.848,61 119.053,90 117.978,29 0
06 Feb 2024 118.652,53 1.593,07 1,36% 117.619,84 118.714,12 117.344,45 0
05 Feb 2024 117.059,46 -79,18 -0,07% 117.317,90 117.768,69 116.819,63 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network