Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008791 | Gate.io | 13777538.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.971,79 | 1743104639 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 84.3909357042 | 12 minutos fa |
| 0.008838 | Bitfinex | 1178533.97834 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.141,84 | 1743105302 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 2 | https://www.bitfinex.com/t/XRD:USD | 7.21882114155 | Recentemente |
| 4.37E-6 | Gate.io | 774448.092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,24 | 1743104639 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 3 | https://gate.io/trade/XRD_ETH | 4.74369204647 | 12 minutos fa |
| 0.008885 | DigiFinex | 450890.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.707,61 | 1743104895 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 2.76181708373 | 8 minutos fa |
| 1.1E-7 | Bitfinex | 144440.357874 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,014582 | 1743095392 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 5 | https://www.bitfinex.com/t/XRD:BTC | 0.884734024026 | 3 oras fa |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743033739 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 6 | https://www.lbank.info/exchange/xrd/usdt | 0 | 20 oras fa |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743033735 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 7 | https://trade.kucoin.com/EXRD-USDT | 0 | 20 oras fa |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 8 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 9 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 0.007776 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XRD-USDT | 0 | 20 oras fa |
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 20 oras fa |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 20 oras fa |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007203 | 0.00156536 | 21.7320560877 | 0.00695273 | 0.05018794 | 226707.562143 | CX |
| 4 | 0.01009199 | -0.00132363 | -13.1156491435 | 0.00589386 | 0.05096407 | 512847.760893 | CX |
| 12 | 0.02264994 | -0.01388158 | -61.2874912693 | 0.00589386 | 0.085905 | 683063.593488 | CX |
| 26 | 0.02105869 | -0.01229033 | -58.3622722971 | 0.00589386 | 0.09906116 | 533550.840198 | CX |
| 52 | 0.08121692 | -0.07244856 | -89.20377675 | 0.00589386 | 0.09906116 | 1146911.17352 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14869849 | 649209.731851 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14869849 | 499636.901474 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00832311 | 0.00065384 | 8.53 | 0.00766007 | 0.00838674 | 0.00760175 | 467374 |
| 1742946600 | 0.00766927 | -3.5E-5 | -0.45 | 0.00771943 | 0.00786489 | 0.00755223 | 194636 |
| 1742860200 | 0.007704 | 0.00048529 | 6.72 | 0.00736047 | 0.05018794 | 0.00726813 | 152685 |
| 1742773800 | 0.00721871 | -8.0E-5 | -1.10 | 0.00730745 | 0.00743527 | 0.00717426 | 57367 |
| 1742687400 | 0.00729882 | 0.00020268 | 2.86 | 0.04894593 | 0.04975044 | 0.0070929 | 58500 |
| 1742601000 | 0.00709614 | -0.000104 | -1.44 | 0.00722601 | 0.00727683 | 0.00695273 | 70416 |
| 1742514600 | 0.00720013 | -1.9E-5 | -0.26 | 0.007203 | 0.00733111 | 0.00714035 | 585972 |
| 1742428200 | 0.00721903 | 0.00025971 | 3.73 | 0.00698318 | 0.00729485 | 0.0069408 | 103146 |
| 1742341800 | 0.00695932 | -0.000108 | -1.53 | 0.00705402 | 0.0071857 | 0.00680871 | 124441 |
| 1742255400 | 0.00706749 | -0.000251 | -3.43 | 0.00694996 | 0.00728546 | 0.00657059 | 1021290 |
| 1742169000 | 0.0073181 | 0.00080263 | 12.32 | 0.00650734 | 0.00751354 | 0.006505 | 629670 |
| 1742082600 | 0.00651547 | 0.00037356 | 6.08 | 0.00610199 | 0.00653157 | 0.00589386 | 1087027 |
| 1741996200 | 0.00614191 | -0.000269 | -4.20 | 0.00642879 | 0.00654837 | 0.00614191 | 916724 |
| 1741909800 | 0.00641136 | -0.000526 | -7.58 | 0.00694996 | 0.00696892 | 0.00620275 | 640070 |
| 1741823400 | 0.0069374 | -0.000268 | -3.72 | 0.00719891 | 0.0072807 | 0.00666749 | 472103 |
| 1741737000 | 0.00720513 | 0.00028022 | 4.05 | 0.0068252 | 0.00731981 | 0.0066315 | 1310086 |
| 1741650600 | 0.00692491 | -0.000248 | -3.46 | 0.00879274 | 0.05096407 | 0.00644858 | 1224359 |
| 1741564200 | 0.00717277 | -0.000747 | -9.43 | 0.00796472 | 0.00799422 | 0.00712418 | 903064 |
| 1741477800 | 0.00792012 | 0.00014119 | 1.82 | 0.00777842 | 0.00803109 | 0.00765337 | 1100154 |
| 1741391400 | 0.00777893 | -0.00066 | -7.82 | 0.00879274 | 0.00900726 | 0.00710261 | 536777 |
| 1741305000 | 0.00843913 | -0.000331 | -3.77 | 0.00874118 | 0.00893107 | 0.00837104 | 174220 |
| 1741218600 | 0.00877016 | -4.2E-5 | -0.48 | 0.00879274 | 0.00900726 | 0.00839944 | 573212 |
| 1741132200 | 0.00881263 | -0.000108 | -1.21 | 0.00887417 | 0.00914528 | 0.0082985 | 182329 |
| 1741045800 | 0.00892033 | -0.000892 | -9.09 | 0.01102012 | 0.01107052 | 0.00860307 | 114652 |
| 1740959400 | 0.00981228 | 0.00071343 | 7.84 | 0.00912411 | 0.01038892 | 0.00908278 | 104542 |
| 1740873000 | 0.00909885 | -0.000262 | -2.80 | 0.00934981 | 0.00939066 | 0.00881767 | 11654 |
| 1740786600 | 0.00936104 | 0.0004044 | 4.52 | 0.00897209 | 0.00942269 | 0.00831829 | 209494 |
| 1740700200 | 0.00895664 | -0.001083 | -10.79 | 0.01009199 | 0.01050899 | 0.00869538 | 1333757 |
| 1740613800 | 0.01003949 | -0.000926 | -8.44 | 0.01094782 | 0.01095727 | 0.01000296 | 289329 |
| 1740527400 | 0.01096529 | -5.5E-5 | -0.50 | 0.01102012 | 0.01112222 | 0.01013601 | 2119925 |
| 1740441000 | 0.01102025 | -0.000792 | -6.71 | 0.01027713 | 0.02404727 | 0.01007939 | 393496 |
| 1740354600 | 0.01181177 | 0.00013841 | 1.19 | 0.01166682 | 0.01201988 | 0.01140368 | 149565 |
| 1740268200 | 0.01167336 | 2.0E-5 | 0.17 | 0.01165631 | 0.01210235 | 0.01144284 | 103480 |
| 1740181800 | 0.01165386 | -0.000192 | -1.62 | 0.01191251 | 0.01213487 | 0.0112751 | 882753 |
| 1740095400 | 0.011846 | -0.000371 | -3.04 | 0.01219573 | 0.01234089 | 0.011741 | 385198 |
| 1740009000 | 0.01221682 | 0.00075629 | 6.60 | 0.01148082 | 0.01256294 | 0.01136879 | 1037353 |
| 1739922600 | 0.01146053 | -0.000653 | -5.39 | 0.01212489 | 0.0121557 | 0.01066234 | 547481 |
| 1739836200 | 0.01211327 | -0.001163 | -8.76 | 0.01027713 | 0.0134189 | 0.01007939 | 380206 |
| 1739749800 | 0.01327579 | 0.00011915 | 0.91 | 0.01317302 | 0.01402255 | 0.01288011 | 471703 |
| 1739663400 | 0.01315664 | -0.000174 | -1.31 | 0.01311249 | 0.01427523 | 0.01273017 | 3367353 |
| 1739577000 | 0.01333018 | 0.00195523 | 17.19 | 0.01162759 | 0.01335214 | 0.01120269 | 435726 |
| 1739490600 | 0.01137495 | 0.00046183 | 4.23 | 0.01091316 | 0.01138813 | 0.01019817 | 293134 |
| 1739404200 | 0.01091312 | 0.00065096 | 6.34 | 0.01027713 | 0.01096539 | 0.0100582 | 503204 |
| 1739317800 | 0.01026216 | 0.00013183 | 1.30 | 0.01015193 | 0.01076023 | 0.01006401 | 261347 |
| 1739231400 | 0.01013033 | 0.00010741 | 1.07 | 0.00942955 | 0.01085667 | 0.00918034 | 352085 |
| 1739145000 | 0.01002292 | 0.00052839 | 5.57 | 0.0094734 | 0.01101028 | 0.00938712 | 772289 |
| 1739058600 | 0.00949453 | -3.4E-5 | -0.36 | 0.00952181 | 0.00955855 | 0.00922015 | 12893 |
| 1738972200 | 0.00952835 | 0.00015259 | 1.63 | 0.00943516 | 0.00958429 | 0.00910807 | 521074 |
| 1738885800 | 0.00937576 | -4.4E-5 | -0.47 | 0.00942955 | 0.00987586 | 0.00910201 | 1574585 |
| 1738799400 | 0.00941999 | -0.000376 | -3.84 | 0.0098218 | 0.00995043 | 0.00906935 | 516650 |
| 1738713000 | 0.0097957 | -0.000118 | -1.19 | 0.0099191 | 0.0099428 | 0.00879202 | 2117308 |
| 1738626600 | 0.0099137 | -0.000272 | -2.67 | 0.01021939 | 0.06204357 | 0.00854692 | 2147141 |
| 1738540200 | 0.01018542 | 0.00024182 | 2.43 | 0.00992789 | 0.01137796 | 0.009792 | 773244 |
| 1738453800 | 0.0099436 | -0.001006 | -9.19 | 0.01099159 | 0.01107481 | 0.0098696 | 968676 |
| 1738367400 | 0.0109494 | -0.000142 | -1.28 | 0.01109133 | 0.01121592 | 0.01057458 | 2917493 |
| 1738281000 | 0.01109157 | -0.000103 | -0.92 | 0.01116547 | 0.01142445 | 0.01107464 | 1038947 |
| 1738194600 | 0.01119484 | 4.7E-5 | 0.42 | 0.01128017 | 0.01156859 | 0.01095974 | 860103 |
| 1738108200 | 0.01114794 | -0.000665 | -5.63 | 0.01193629 | 0.01204537 | 0.01108228 | 848915 |
| 1738021800 | 0.01181343 | -0.000358 | -2.94 | 0.01271182 | 0.08282736 | 0.01111165 | 713978 |
| 1737935400 | 0.01217108 | -0.000955 | -7.28 | 0.01308879 | 0.01321989 | 0.01217108 | 476995 |
| 1737849000 | 0.01312592 | 0.00040788 | 3.21 | 0.01271182 | 0.0137402 | 0.01268789 | 258980 |
| 1737762600 | 0.01271804 | -0.002769 | -17.88 | 0.01552211 | 0.0156237 | 0.01260853 | 1884411 |
| 1737676200 | 0.01548705 | 0.00023701 | 1.55 | 0.01521285 | 0.01548794 | 0.01449776 | 820895 |
| 1737589800 | 0.01525004 | -0.001259 | -7.63 | 0.01656317 | 0.01657862 | 0.01512028 | 1086540 |
| 1737503400 | 0.01650904 | 0.0014139 | 9.37 | 0.01499989 | 0.01659179 | 0.01471315 | 139852 |
| 1737417000 | 0.01509514 | -0.000734 | -4.64 | 0.0175077 | 0.08532209 | 0.01486566 | 2101102 |
| 1737330600 | 0.01582959 | -0.001751 | -9.96 | 0.0175077 | 0.01791721 | 0.01560943 | 564333 |
| 1737244200 | 0.01758056 | -0.001282 | -6.80 | 0.01880764 | 0.01890822 | 0.01750059 | 424571 |
| 1737157800 | 0.01886252 | -0.000155 | -0.82 | 0.01904641 | 0.01946103 | 0.01879179 | 128699 |
| 1737071400 | 0.01901767 | -0.000595 | -3.03 | 0.01963684 | 0.01969327 | 0.01855645 | 234049 |
| 1736985000 | 0.01961238 | 0.00113056 | 6.12 | 0.01843115 | 0.01963496 | 0.01800293 | 716798 |
| 1736898600 | 0.01848182 | 0.00011207 | 0.61 | 0.01839986 | 0.01918196 | 0.01828725 | 390746 |
| 1736812200 | 0.01836975 | -0.001205 | -6.16 | 0.018911 | 0.08240505 | 0.01729695 | 814514 |
| 1736725800 | 0.019575 | 0.00063647 | 3.36 | 0.01890529 | 0.02080078 | 0.01879902 | 203412 |
| 1736639400 | 0.01893853 | -1.1E-5 | -0.06 | 0.018911 | 0.01911101 | 0.01865954 | 483612 |
| 1736553000 | 0.01894928 | 5.8E-5 | 0.31 | 0.01894506 | 0.01926423 | 0.0185284 | 837572 |
| 1736466600 | 0.01889102 | -0.001055 | -5.29 | 0.01990393 | 0.02003726 | 0.01850059 | 834128 |
| 1736380200 | 0.01994622 | -0.002242 | -10.10 | 0.0222133 | 0.02234463 | 0.01979777 | 1598218 |
| 1736293800 | 0.02218774 | -0.001957 | -8.11 | 0.02416484 | 0.02423945 | 0.02199712 | 340614 |
| 1736207400 | 0.02414506 | 0.00019643 | 0.82 | 0.02264994 | 0.085905 | 0.02131059 | 358230 |
| 1736121000 | 0.02394863 | -0.000409 | -1.68 | 0.02434582 | 0.0244364 | 0.02320553 | 183557 |
| 1736034600 | 0.02435748 | 0.00139357 | 6.07 | 0.02297487 | 0.02438758 | 0.02282504 | 50046 |
| 1735948200 | 0.02296391 | 0.00052668 | 2.35 | 0.02243631 | 0.02318963 | 0.02223422 | 107496 |
| 1735861800 | 0.02243723 | -1.3E-5 | -0.06 | 0.02264994 | 0.02319279 | 0.02131059 | 221575 |
| 1735775400 | 0.02245069 | -0.00018 | -0.80 | 0.02264994 | 0.02275022 | 0.02131059 | 370385 |
| 1735689000 | 0.02263032 | -0.000239 | -1.05 | 0.02288873 | 0.02361404 | 0.02259494 | 277526 |
| 1735602600 | 0.02286902 | -0.000683 | -2.90 | 0.02338453 | 0.02402762 | 0.02266976 | 151010 |
| 1735516200 | 0.02355174 | -0.000893 | -3.65 | 0.0243748 | 0.0243748 | 0.023329 | 128845 |
| 1735429800 | 0.02444508 | -0.000162 | -0.66 | 0.024638 | 0.02481428 | 0.02429712 | 88744 |
| 1735343400 | 0.02460736 | 0.00123147 | 5.27 | 0.02338453 | 0.02518417 | 0.02296033 | 319892 |
|
EXRD/ETH 0,00000437 ETH
+6,07%
|
EXRD/USD $ 0,008768
+5,93%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
