Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1743094500 | 91.56 | 0.46 | 0.50 | 91.52 | 91.56 | 91.28 | 111000 |
| 1743008100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1742921700 | 91.1 | -0.07 | -0.08 | 90.97 | 91.1 | 90.96 | 30000 |
| 1742835300 | 91.17 | 0.04 | 0.04 | 91.3 | 91.34 | 90.92 | 68000 |
| 1742576100 | 91.13 | 0.1 | 0.11 | 91.11 | 91.13 | 90.87 | 46000 |
| 1742489700 | 91.03 | 0.07 | 0.08 | 91.07 | 91.08 | 90.85 | 43000 |
| 1742403300 | 90.96 | 0.16 | 0.18 | 90.91 | 91.08 | 90.82 | 68000 |
| 1742316900 | 90.8 | -0.24 | -0.26 | 90.89 | 90.89 | 90.8 | 19000 |
| 1742230500 | 91.04 | 0.23 | 0.25 | 91.2 | 91.2 | 90.74 | 70000 |
| 1741971300 | 90.81 | 0.2 | 0.22 | 90.81 | 90.81 | 90.59 | 173000 |
| 1741884900 | 90.61 | -0.1 | -0.11 | 90.72 | 90.72 | 90.53 | 56000 |
| 1741798500 | 90.71 | -0.15 | -0.17 | 90.69 | 90.75 | 90.69 | 129000 |
| 1741712100 | 90.86 | 0.05 | 0.06 | 90.63 | 90.96 | 90.38 | 174000 |
| 1741625700 | 90.81 | 0.12 | 0.13 | 91.14 | 91.14 | 90.7 | 129000 |
| 1741366500 | 90.69 | 0.1 | 0.11 | 90.42 | 90.75 | 90.41 | 116000 |
| 1741280100 | 90.59 | -0.3 | -0.33 | 90.65 | 90.72 | 90.2 | 370000 |
| 1741193700 | 90.89 | -0.72 | -0.79 | 91.39 | 91.42 | 90.88 | 132000 |
| 1741107300 | 91.61 | -0.04 | -0.04 | 91.74 | 91.84 | 91.61 | 131000 |
| 1741020900 | 91.65 | -0.2 | -0.22 | 92.34 | 92.34 | 91.46 | 84000 |
| 1740761700 | 91.85 | 0.07 | 0.08 | 91.88 | 91.92 | 91.85 | 38000 |
| 1740675300 | 91.78 | 0.26 | 0.28 | 91.72 | 91.8 | 91.6 | 137000 |
| 1740588900 | 91.52 | -0.06 | -0.07 | 91.69 | 91.69 | 91.52 | 17000 |
| 1740502500 | 91.58 | 0.09 | 0.10 | 91.41 | 91.58 | 91.41 | 161000 |
| 1740416100 | 91.49 | 0.04 | 0.04 | 90.78 | 91.66 | 90.78 | 137000 |
| 1740156900 | 91.45 | 0.23 | 0.25 | 91.39 | 91.45 | 91.24 | 85000 |
| 1740070500 | 91.22 | 0.11 | 0.12 | 91 | 91.25 | 90.96 | 136000 |
| 1739984100 | 91.11 | -0.25 | -0.27 | 91.17 | 91.33 | 91.1 | 328000 |
| 1739897700 | 91.36 | 0 | 0.00 | 91.4 | 91.4 | 90.95 | 79000 |
| 1739811300 | 91.36 | -0.22 | -0.24 | 91.2 | 91.36 | 91.2 | 62000 |
| 1739552100 | 91.58 | -0.02 | -0.02 | 91.3 | 91.58 | 91.29 | 29000 |
| 1739465700 | 91.6 | 0.16 | 0.17 | 91.28 | 91.6 | 91.28 | 34000 |
| 1739379300 | 91.44 | -0.12 | -0.13 | 91.28 | 91.44 | 91.28 | 108000 |
| 1739292900 | 91.56 | -0.21 | -0.23 | 91.55 | 91.63 | 91.45 | 173000 |
| 1739206500 | 91.77 | -0.18 | -0.20 | 91.8 | 91.8 | 91.61 | 157000 |
| 1738947300 | 91.95 | 0.17 | 0.19 | 91.79 | 91.95 | 91.61 | 339000 |
| 1738860900 | 91.78 | 0.1 | 0.11 | 91.62 | 91.78 | 91.6 | 51000 |
| 1738774500 | 91.68 | 0.28 | 0.31 | 91.79 | 91.8 | 91.65 | 163000 |
| 1738688100 | 91.4 | -0.07 | -0.08 | 91.6 | 91.6 | 91.4 | 43000 |
| 1738601700 | 91.47 | 0.11 | 0.12 | 91.68 | 91.68 | 91.44 | 129000 |
| 1738342500 | 91.36 | 0.31 | 0.34 | 91.02 | 91.46 | 91.02 | 234000 |
| 1738256100 | 91.05 | 0.04 | 0.04 | 91.01 | 91.05 | 90.8 | 374000 |
| 1738169700 | 91.01 | 0.18 | 0.20 | 90.83 | 91.01 | 90.83 | 17000 |
| 1738083300 | 90.83 | 0.01 | 0.01 | 90.85 | 90.91 | 90.83 | 66000 |
| 1737996900 | 90.82 | 0.13 | 0.14 | 91.07 | 91.07 | 90.75 | 157000 |
| 1737737700 | 90.69 | -0.09 | -0.10 | 90.46 | 90.69 | 90.46 | 23000 |
| 1737651300 | 90.78 | -0.11 | -0.12 | 90.88 | 90.88 | 90.78 | 99000 |
| 1737564900 | 90.89 | 0 | 0.00 | 90.92 | 91.02 | 90.89 | 93000 |
| 1737478500 | 90.89 | -0.01 | -0.01 | 90.93 | 90.98 | 90.83 | 113000 |
| 1737392100 | 90.9 | 0.09 | 0.10 | 90.78 | 90.95 | 90.75 | 92000 |
| 1737132900 | 90.81 | 0.14 | 0.15 | 90.89 | 90.95 | 90.81 | 88000 |
| 1737046500 | 90.67 | -0.04 | -0.04 | 90.57 | 90.67 | 90.56 | 61000 |
| 1736960100 | 90.71 | 0.41 | 0.45 | 90.39 | 90.71 | 90.13 | 90000 |
| 1736873700 | 90.3 | 0 | 0.00 | 90.38 | 90.38 | 90.3 | 91000 |
| 1736787300 | 90.3 | -0.18 | -0.20 | 90.33 | 90.33 | 90.11 | 250000 |
| 1736528100 | 90.48 | -0.14 | -0.15 | 90.42 | 90.59 | 90.4 | 69000 |
| 1736441700 | 90.62 | -0.21 | -0.23 | 90.82 | 90.82 | 90.53 | 272000 |
| 1736355300 | 90.83 | -0.09 | -0.10 | 90.89 | 90.89 | 90.58 | 435000 |
| 1736268900 | 90.92 | -0.2 | -0.22 | 91.09 | 91.09 | 90.82 | 119000 |
| 1736182500 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1735923300 | 91.12 | -0.36 | -0.39 | 91.12 | 91.24 | 91.11 | 155000 |
| 1735836900 | 91.48 | 0.32 | 0.35 | 91.42 | 91.59 | 91.23 | 60000 |
| 1735577700 | 91.16 | -0.14 | -0.15 | 91.11 | 91.16 | 91.1 | 23000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
