Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 29.87 | -0.27 | -0.90 | 30.16 | 30.25 | 29.76 | 8936000 |
| 1742403300 | 30.14 | 0.34 | 1.14 | 30.18 | 30.2 | 29.92 | 6876000 |
| 1742316900 | 29.8 | -0.39 | -1.29 | 30 | 30.04 | 29.69 | 9147000 |
| 1742230500 | 30.19 | 0.96 | 3.28 | 29.38 | 30.2 | 29.25 | 15205000 |
| 1741971300 | 29.23 | -0.2 | -0.68 | 29.4 | 29.4 | 28.81 | 12995000 |
| 1741884900 | 29.43 | -0.15 | -0.51 | 29.72 | 29.72 | 29.14 | 10563000 |
| 1741798500 | 29.58 | -0.14 | -0.47 | 29.68 | 29.8 | 29.4 | 10174000 |
| 1741712100 | 29.72 | -0.18 | -0.60 | 29.75 | 30.13 | 29.5 | 15939000 |
| 1741625700 | 29.9 | 0.16 | 0.54 | 29.8 | 30.1 | 29.66 | 10367000 |
| 1741366500 | 29.74 | 0.17 | 0.57 | 29.99 | 30.29 | 29.71 | 14675000 |
| 1741280100 | 29.57 | -0.35 | -1.17 | 29.29 | 29.95 | 29.16 | 38679000 |
| 1741193700 | 29.92 | -1.68 | -5.32 | 30.59 | 30.98 | 29.64 | 72453000 |
| 1741107300 | 31.6 | -0.53 | -1.65 | 32.009999 | 32.57 | 31.41 | 25517000 |
| 1741020900 | 32.13 | -0.98 | -2.96 | 32.71 | 32.72 | 31.71 | 41976000 |
| 1740761700 | 33.11 | 0.05 | 0.15 | 33.31 | 33.39 | 32.96 | 11707000 |
| 1740675300 | 33.06 | -0.13 | -0.39 | 33.189999 | 33.189999 | 32.79 | 6954000 |
| 1740588900 | 33.189999 | 0.12 | 0.36 | 33.009999 | 33.549999 | 32.95 | 11986000 |
| 1740502500 | 33.07 | 0.2 | 0.61 | 32.78 | 33.09 | 32.61 | 9758000 |
| 1740416100 | 32.869999 | -0.1 | -0.30 | 32.99 | 33.18 | 32.409999 | 7111000 |
| 1740156900 | 32.97 | 0.42 | 1.29 | 32.63 | 33 | 32.619999 | 8499000 |
| 1740070500 | 32.549999 | 0 | 0.00 | 32.57 | 32.6 | 32.35 | 9039000 |
| 1739984100 | 32.549999 | -0.77 | -2.31 | 33.15 | 33.28 | 32.549999 | 22818000 |
| 1739897700 | 33.32 | -0.01 | -0.03 | 33.04 | 33.439999 | 32.939999 | 12047000 |
| 1739811300 | 33.33 | -0.67 | -1.97 | 33.159999 | 33.34 | 32.95 | 24987000 |
| 1739552100 | 34 | -0.07 | -0.21 | 34.05 | 34.11 | 33.71 | 7566000 |
| 1739465700 | 34.07 | 0.76 | 2.28 | 33.43 | 34.2 | 33.43 | 13540000 |
| 1739379300 | 33.31 | -0.43 | -1.27 | 33.59 | 33.77 | 33.1 | 20967000 |
| 1739292900 | 33.74 | -1.07 | -3.07 | 34.65 | 34.75 | 33.67 | 31770000 |
| 1739206500 | 34.81 | -0.22 | -0.63 | 35.03 | 35.05 | 34.76 | 7884000 |
| 1738947300 | 35.03 | -0.33 | -0.93 | 35.35 | 35.5 | 34.84 | 11495000 |
| 1738860900 | 35.36 | -0.1 | -0.28 | 35.39 | 35.49 | 34.9 | 15531000 |
| 1738774500 | 35.46 | 0.76 | 2.19 | 34.86 | 35.65 | 34.86 | 36767000 |
| 1738688100 | 34.7 | -0.1 | -0.29 | 34.39 | 34.7 | 34.34 | 8074000 |
| 1738601700 | 34.8 | 1.13 | 3.36 | 33.75 | 34.99 | 33.7 | 35393000 |
| 1738342500 | 33.67 | 0.52 | 1.57 | 33.409999 | 33.8 | 33.15 | 14331000 |
| 1738256100 | 33.15 | 0.23 | 0.70 | 33.17 | 33.479999 | 32.96 | 8486000 |
| 1738169700 | 32.92 | -0.41 | -1.23 | 33.42 | 33.63 | 32.85 | 13359000 |
| 1738083300 | 33.33 | -0.24 | -0.71 | 33.49 | 33.509999 | 33.22 | 3972000 |
| 1737996900 | 33.57 | 0.32 | 0.96 | 33.59 | 33.8 | 33.28 | 7104000 |
| 1737737700 | 33.25 | 0.01 | 0.03 | 33.33 | 33.5 | 32.93 | 8614000 |
| 1737651300 | 33.24 | -0.6 | -1.77 | 33.94 | 33.94 | 33.02 | 14180000 |
| 1737564900 | 33.84 | 0.24 | 0.71 | 33.79 | 34.15 | 33.67 | 13147000 |
| 1737478500 | 33.6 | 0.26 | 0.78 | 33.38 | 33.67 | 33.28 | 12113000 |
| 1737392100 | 33.34 | 0 | 0.00 | 33.439999 | 33.46 | 33.02 | 6900000 |
| 1737132900 | 33.34 | 0.69 | 2.11 | 32.9 | 33.45 | 32.9 | 16376000 |
| 1737046500 | 32.65 | -0.31 | -0.94 | 33 | 33.07 | 32.1 | 18784000 |
| 1736960100 | 32.96 | 1.16 | 3.65 | 31.99 | 33.049999 | 31.85 | 15297000 |
| 1736873700 | 31.8 | -0.16 | -0.50 | 32.189999 | 32.33 | 31.66 | 11184000 |
| 1736787300 | 31.96 | -0.07 | -0.22 | 31.95 | 32.1 | 31.62 | 13943000 |
| 1736528100 | 32.03 | -0.19 | -0.59 | 31.92 | 32.36 | 31.88 | 20943000 |
| 1736441700 | 32.22 | -0.18 | -0.56 | 32.119999 | 32.32 | 31.9 | 26667000 |
| 1736355300 | 32.4 | -0.63 | -1.91 | 33.1 | 33.189999 | 32.32 | 32381000 |
| 1736268900 | 33.03 | -0.74 | -2.19 | 33.75 | 33.75 | 32.979999 | 23841000 |
| 1736182500 | 33.77 | 0.51 | 1.53 | 33.17 | 33.77 | 33.17 | 12047000 |
| 1735923300 | 33.259999 | -0.67 | -1.97 | 34.19 | 34.19 | 33.229999 | 33521000 |
| 1735836900 | 33.93 | -0.54 | -1.57 | 34.29 | 34.57 | 33.88 | 31847000 |
| 1735577700 | 34.47 | 0.03 | 0.09 | 34.48 | 34.5 | 33.95 | 21375000 |
| 1735318500 | 34.44 | -0.55 | -1.57 | 34.8 | 34.89 | 34.1 | 39575000 |
| 1734972900 | 34.99 | -0.4 | -1.13 | 35.09 | 35.28 | 34.96 | 15721000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
