Btp Tf 1,35% Ap30 Eur (850037) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Btp Tf 1,35% Ap30 Eur (850037)

92,90

0,16

(0,17%)

Chiuso 29 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 13.078.000

Neutrale: 0

Vendita: 1.855.000

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:28:50	92,89	20.000		Vend	92,89	92,92		14.933.000	82	BITMOT
17:11:05	92,91	54.000		Acq	92,86	92,91		14.913.000	81	BITMOT
17:07:00	92,84	45.000		Vend	92,84	92,89		14.859.000	80	BITMOT
17:06:17	92,83	21.000		Vend	92,83	92,88		14.814.000	79	BITMOT
17:06:17	92,83	25.000		Vend	92,83	92,88		14.793.000	78	BITMOT
17:06:17	92,83	25.000		Vend	92,83	92,88		14.768.000	77	BITMOT
16:31:16	92,85	8.000		Acq	92,81	92,85		14.743.000	76	BITMOT
16:31:16	92,85	25.000		Acq	92,81	92,85		14.735.000	75	BITMOT
16:00:46	92,87	21.000		Acq	92,84	92,87		14.710.000	74	BITMOT
15:36:03	92,90	20.000		Acq	92,86	92,90		14.689.000	73	BITMOT
15:36:03	92,90	7.000		Acq	92,86	92,90		14.669.000	72	BITMOT
15:19:56	92,89	2.000		Acq	92,86	92,89		14.662.000	71	BITMOT
15:18:57	92,90	3.000		Acq	92,86	92,90		14.660.000	70	BITMOT
15:10:22	92,87	800.000		Acq	92,85	92,87		14.657.000	69	BITMOT
15:04:57	92,89	11.000		Acq	92,85	92,89		13.857.000	68	BITMOT
14:50:54	92,87	30.000		Acq	92,84	92,87		13.846.000	67	BITMOT
14:49:23	92,87	16.000		Acq	92,84	92,87		13.816.000	66	BITMOT
14:47:14	92,88	19.000		Acq	92,85	92,88		13.800.000	65	BITMOT
14:47:14	92,88	6.000		Acq	92,85	92,88		13.781.000	64	BITMOT
14:15:49	92,80	1.000		Vend	92,80	92,81		13.775.000	63	BITMOT
14:15:49	92,80	1.000		Vend	92,80	92,81		13.774.000	62	BITMOT
14:15:49	92,80	1.000		Vend	92,80	92,81		13.773.000	61	BITMOT
14:15:03	92,80	99.000		Vend	92,80	92,81		13.772.000	60	BITMOT
14:15:03	92,80	21.000		Vend	92,80	92,81		13.673.000	59	BITMOT
14:08:15	92,82	150.000		Vend	92,82	92,83		13.652.000	58	BITMOT
14:08:15	92,82	60.000		Vend	92,82	92,83		13.502.000	57	BITMOT
13:51:49	92,84	23.000		Vend	92,84	92,88		13.442.000	56	BITMOT
13:45:21	92,84	526.000		Acq	92,83	92,84		13.419.000	55	BITMOT
13:40:51	92,84	581.000		Acq	92,83	92,84		12.893.000	54	BITMOT
13:40:44	92,84	395.000		Acq	92,83	92,84		12.312.000	53	BITMOT
13:37:04	92,84	5.000		Acq	92,83	92,84		11.917.000	52	BITMOT
13:21:16	92,84	25.000		Acq	92,83	92,84		11.912.000	51	BITMOT
13:21:16	92,84	5.000		Acq	92,83	92,84		11.887.000	50	BITMOT
13:10:53	92,84	3.000		Vend	92,85	92,87		11.882.000	49	BITMOT
13:10:53	92,85	25.000		Vend	92,85	92,87		11.879.000	48	BITMOT
12:49:57	92,86	25.000		Vend	92,86	92,87		11.854.000	47	BITMOT
12:49:57	92,86	10.000		Vend	92,86	92,87		11.829.000	46	BITMOT
12:49:57	92,86	5.000		Vend	92,86	92,87		11.819.000	45	BITMOT
12:43:06	92,88	10.000		Acq	92,86	92,88		11.814.000	44	BITMOT
12:36:50	92,88	5.000		Vend	92,88	92,89		11.804.000	43	BITMOT
12:36:49	92,88	145.000		Vend	92,88	92,89		11.799.000	42	BITMOT
12:36:49	92,88	5.000		Vend	92,88	92,89		11.654.000	41	BITMOT
12:04:08	92,88	165.000		Acq	92,85	92,88		11.649.000	40	BITMOT
12:04:08	92,88	25.000		Acq	92,85	92,88		11.484.000	39	BITMOT
11:34:22	92,86	1.000		Vend	92,86	92,89		11.459.000	38	BITMOT
11:34:22	92,86	25.000		Vend	92,86	92,89		11.458.000	37	BITMOT
11:34:22	92,86	54.000		Vend	92,86	92,89		11.433.000	36	BITMOT
11:01:28	92,85	175.000		Acq	92,83	92,85		11.379.000	35	BITMOT
11:01:28	92,85	223.000		Acq	92,83	92,85		11.204.000	34	BITMOT
11:01:24	92,85	1.000.000		Acq	92,83	92,85		10.981.000	33	BITMOT
10:59:37	92,85	500.000		Acq	92,84	92,85		9.981.000	32	BITMOT
10:58:52	92,85	500.000		Acq	92,84	92,85		9.481.000	31	BITMOT
10:58:44	92,85	500.000		Acq	92,84	92,85		8.981.000	30	BITMOT
10:58:28	92,85	500.000		Acq	92,84	92,85		8.481.000	29	BITMOT
10:58:28	92,85	2.000		Acq	92,84	92,85		7.981.000	28	BITMOT
10:57:32	92,85	1.000.000		Acq	92,84	92,85		7.979.000	27	BITMOT
10:55:52	92,85	175.000		Acq	92,84	92,85		6.979.000	26	BITMOT
10:52:25	92,86	15.000		Acq	92,84	92,86		6.804.000	25	BITMOT
10:46:34	92,86	125.000		Acq	92,84	92,86		6.789.000	24	BITMOT
10:46:34	92,86	300.000		Acq	92,84	92,86		6.664.000	23	BITMOT
10:46:21	92,86	1.700.000		Acq	92,84	92,86		6.364.000	22	BITMOT
10:46:21	92,86	300.000		Acq	92,84	92,86		4.664.000	21	BITMOT
10:45:59	92,86	1.875.000		Acq	92,84	92,86		4.364.000	20	BITMOT
10:45:59	92,86	125.000		Acq	92,84	92,86		2.489.000	19	BITMOT
10:45:54	92,86	175.000		Acq	92,84	92,86		2.364.000	18	BITMOT
10:45:54	92,86	100.000		Acq	92,84	92,86		2.189.000	17	BITMOT
10:45:54	92,86	300.000		Acq	92,84	92,86		2.089.000	16	BITMOT
10:45:38	92,86	50.000		Vend	92,86	92,89		1.789.000	15	BITMOT
10:45:38	92,86	145.000		Vend	92,86	92,89		1.739.000	14	BITMOT
10:45:38	92,86	150.000		Vend	92,86	92,89		1.594.000	13	BITMOT
10:45:03	92,85	500.000		Vend	92,85	92,89		1.444.000	12	BITMOT
10:45:03	92,87	150.000		Vend	92,87	92,90		944.000	11	BITMOT
10:38:59	92,89	600.000		Acq	92,88	92,89		794.000	10	BITMOT
10:13:26	92,90	10.000		Acq	92,88	92,90		194.000	9	BITMOT
09:55:03	92,90	10.000		Vend	92,90	92,92		184.000	8	BITMOT
09:54:11	92,91	5.000		Vend	92,91	92,92		174.000	7	BITMOT
09:54:08	92,92	40.000		Acq	92,91	92,92		169.000	6	BITMOT
09:45:39	92,94	50.000		Acq	92,91	92,94		129.000	5	BITMOT
09:44:50	92,94	5.000		Acq	92,91	92,94		79.000	4	BITMOT
09:37:19	92,91	50.000		Vend	92,91	92,92		74.000	3	BITMOT
09:25:48	92,95	4.000		Acq	92,92	92,95		24.000	2	BITMOT
09:15:44	92,94	20.000		Acq	92,91	92,94		20.000	1	BITMOT

Btp Tf 1,35% Ap30 Eur

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [17:55:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:55:59] Language: en-US
OKAY: [17:55:59] Cookies are enabled
OKAY: [17:55:59] Browser supports RequestAnimationFrame
OKAY: [17:55:59] Browser supports the WebScoket API
INFO: [17:55:59] Starting session (trades) for guest
INFO: [17:55:59] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:55:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A850037
- feedSymbol = MOT%5E850037
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:55:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:55:59] Streamer WS Hostname: cad65a807545
INFO: [17:55:59] Starting the trades app
INFO: [17:55:59] [START]: Symbol loook up for MOT^850037
INFO: [17:56:00] [FINSH]: Symbol loook up for MOT^850037
INFO: [17:56:00] Loaded configuration for trades
INFO: [17:56:00] Creating trades table...
INFO: [17:56:00] Starting trades table for BITMOT:850037 without montage
INFO: [17:56:00] lo-streamer/1/dist-swarm
INFO: [17:56:00] lo-streamer/1/dist-swarm
INFO: [17:56:00] lo-streamer/1/dist-swarm
INFO: [17:55:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:55:59] Language: en-US
OKAY: [17:55:59] Cookies are enabled
OKAY: [17:55:59] Browser supports RequestAnimationFrame
OKAY: [17:55:59] Browser supports the WebScoket API
INFO: [17:55:59] Starting session (trades) for guest
INFO: [17:55:59] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:55:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A850037
- feedSymbol = MOT%5E850037
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:55:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:55:59] Streamer WS Hostname: cad65a807545
INFO: [17:55:59] Starting the trades app
INFO: [17:55:59] [START]: Symbol loook up for MOT^850037
INFO: [17:56:00] [FINSH]: Symbol loook up for MOT^850037
INFO: [17:56:00] Loaded configuration for trades
INFO: [17:56:00] Creating trades table...
INFO: [17:56:00] Starting trades table for BITMOT:850037 without montage
INFO: [17:56:00] lo-streamer/1/dist-swarm
INFO: [17:56:00] lo-streamer/1/dist-swarm
INFO: [17:56:00] lo-streamer/1/dist-swarm