Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 93.05 | 0.22 | 0.24 | 92.96 | 93.19 | 92.95 | 1619000 |
| 1743436500 | 92.83 | -0.06 | -0.06 | 93.05 | 93.09 | 92.8 | 15552000 |
| 1743180900 | 92.89 | 0.14 | 0.15 | 92.94 | 92.95 | 92.8 | 14933000 |
| 1743094500 | 92.75 | 0.19 | 0.21 | 92.72 | 92.79 | 92.61 | 7634000 |
| 1743008100 | 92.56 | 0.02 | 0.02 | 92.59 | 92.61 | 92.51 | 4961000 |
| 1742921700 | 92.54 | 0.04 | 0.04 | 92.53 | 92.56 | 92.4 | 980000 |
| 1742835300 | 92.5 | -0.04 | -0.04 | 92.5 | 92.61 | 92.48 | 1362000 |
| 1742576100 | 92.54 | 0.21 | 0.23 | 92.43 | 92.55 | 92.43 | 1022000 |
| 1742489700 | 92.33 | 0.01 | 0.01 | 92.39 | 92.46 | 92.33 | 2005000 |
| 1742403300 | 92.32 | 0.05 | 0.05 | 92.41 | 92.43 | 92.24 | 2187000 |
| 1742316900 | 92.27 | -0.07 | -0.08 | 92.27 | 92.27 | 92.17 | 501000 |
| 1742230500 | 92.34 | 0.3 | 0.33 | 92.06 | 92.35 | 92 | 7633000 |
| 1741971300 | 92.04 | -0.03 | -0.03 | 92.01 | 92.04 | 91.83 | 1374000 |
| 1741884900 | 92.07 | 0.2 | 0.22 | 91.93 | 92.07 | 91.8 | 3147000 |
| 1741798500 | 91.87 | 0.02 | 0.02 | 91.89 | 91.98 | 91.81 | 10498000 |
| 1741712100 | 91.85 | -0.15 | -0.16 | 92 | 92.01 | 91.85 | 1317000 |
| 1741625700 | 92 | -0.02 | -0.02 | 91.98 | 92.1 | 91.95 | 12301000 |
| 1741366500 | 92.02 | 0.38 | 0.41 | 91.75 | 92.19 | 91.75 | 4433000 |
| 1741280100 | 91.64 | -0.37 | -0.40 | 91.63 | 91.89 | 91.58 | 5018000 |
| 1741193700 | 92.01 | -1.23 | -1.32 | 92.75 | 92.85 | 91.96 | 5982000 |
| 1741107300 | 93.24 | 0.12 | 0.13 | 93.32 | 93.46 | 93.24 | 7684000 |
| 1741020900 | 93.12 | -0.27 | -0.29 | 93.34 | 93.47 | 93.07 | 9689000 |
| 1740761700 | 93.39 | 0.09 | 0.10 | 93.36 | 93.45 | 93.32 | 2878000 |
| 1740675300 | 93.3 | 0.06 | 0.06 | 93.26 | 93.3 | 93.15 | 10469000 |
| 1740588900 | 93.24 | 0.13 | 0.14 | 93.05 | 93.25 | 93.04 | 2602000 |
| 1740502500 | 93.11 | 0.14 | 0.15 | 92.97 | 93.11 | 92.94 | 4511000 |
| 1740416100 | 92.97 | 0.06 | 0.06 | 92.87 | 92.97 | 92.8 | 11215000 |
| 1740156900 | 92.91 | 0.26 | 0.28 | 92.68 | 92.92 | 92.64 | 6723000 |
| 1740070500 | 92.65 | 0.13 | 0.14 | 92.58 | 92.65 | 92.51 | 4639000 |
| 1739984100 | 92.52 | -0.36 | -0.39 | 92.82 | 92.85 | 92.46 | 8468000 |
| 1739897700 | 92.88 | 0.01 | 0.01 | 92.81 | 92.89 | 92.8 | 8401000 |
| 1739811300 | 92.87 | -0.05 | -0.05 | 92.71 | 92.9 | 92.67 | 5678000 |
| 1739552100 | 92.92 | -0.19 | -0.20 | 93.1 | 93.1 | 92.9 | 1764000 |
| 1739465700 | 93.11 | 0.33 | 0.36 | 92.82 | 93.13 | 92.8 | 16595000 |
| 1739379300 | 92.78 | -0.07 | -0.08 | 92.88 | 93.03 | 92.75 | 3145000 |
| 1739292900 | 92.85 | -0.42 | -0.45 | 93.17 | 93.18 | 92.85 | 1161000 |
| 1739206500 | 93.27 | 0.16 | 0.17 | 93.18 | 93.28 | 93.14 | 2158000 |
| 1738947300 | 93.11 | -0.17 | -0.18 | 93.26 | 93.29 | 93.07 | 1957000 |
| 1738860900 | 93.28 | 0.06 | 0.06 | 93.17 | 93.28 | 93.07 | 5320000 |
| 1738774500 | 93.22 | 0.24 | 0.26 | 93.15 | 93.3 | 93.14 | 12201000 |
| 1738688100 | 92.98 | -0.07 | -0.08 | 93.03 | 93.03 | 92.86 | 4329000 |
| 1738601700 | 93.05 | 0.26 | 0.28 | 92.8 | 93.05 | 92.8 | 1582000 |
| 1738342500 | 92.79 | 0.32 | 0.35 | 92.5 | 92.81 | 92.47 | 2607000 |
| 1738256100 | 92.47 | 0.29 | 0.31 | 92.28 | 92.57 | 92.28 | 2542000 |
| 1738169700 | 92.18 | -0.03 | -0.03 | 92.32 | 92.38 | 92.18 | 1159000 |
| 1738083300 | 92.21 | -0.02 | -0.02 | 92.2 | 92.28 | 92.1 | 4203000 |
| 1737996900 | 92.23 | 0.15 | 0.16 | 92.24 | 92.35 | 92.15 | 7878000 |
| 1737737700 | 92.08 | -0.08 | -0.09 | 92.27 | 92.27 | 91.98 | 2267000 |
| 1737651300 | 92.16 | -0.24 | -0.26 | 92.38 | 92.42 | 92.08 | 1981000 |
| 1737564900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1737478500 | 92.4 | 0.05 | 0.05 | 92.35 | 92.47 | 92.23 | 4326000 |
| 1737392100 | 92.35 | 0.13 | 0.14 | 92.24 | 92.35 | 92.11 | 3766000 |
| 1737132900 | 92.22 | 0.04 | 0.04 | 92.24 | 92.37 | 92.22 | 7370000 |
| 1737046500 | 92.18 | 0.11 | 0.12 | 91.99 | 92.18 | 91.89 | 6701000 |
| 1736960100 | 92.07 | 0.75 | 0.82 | 91.44 | 92.1 | 91.42 | 10172000 |
| 1736873700 | 91.32 | -0.05 | -0.05 | 91.52 | 91.56 | 91.32 | 11709000 |
| 1736787300 | 91.37 | -0.22 | -0.24 | 91.44 | 91.44 | 91.25 | 1701000 |
| 1736528100 | 91.59 | -0.38 | -0.41 | 91.83 | 91.83 | 91.59 | 2198000 |
| 1736441700 | 91.97 | -0.1 | -0.11 | 91.89 | 92.04 | 91.84 | 3842000 |
| 1736355300 | 92.07 | -0.17 | -0.18 | 92.28 | 92.31 | 92.07 | 2283000 |
| 1736268900 | 92.24 | -0.14 | -0.15 | 92.41 | 92.48 | 92.24 | 6920000 |
| 1736182500 | 92.38 | 0.04 | 0.04 | 92.33 | 92.41 | 92.25 | 627000 |
| 1735923300 | 92.34 | -0.4 | -0.43 | 92.78 | 92.78 | 92.34 | 7966000 |
| 1735836900 | 92.74 | 0.02 | 0.02 | 92.73 | 92.95 | 92.68 | 523000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
