Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 76.1 | -0.9 | -1.17 | 76.001 | 77.794 | 76.001 | 2928000 |
| 1742403300 | 77 | -0.74 | -0.96 | 76.204 | 77 | 75.476 | 4537000 |
| 1742316900 | 77.743 | 0.14 | 0.19 | 77.001 | 77.743 | 77 | 3570000 |
| 1742230500 | 77.599 | -0.39 | -0.50 | 78.493 | 78.493 | 77.599 | 493000 |
| 1741971300 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1741884900 | 77.99 | 0.63 | 0.81 | 77.99 | 77.99 | 77.99 | 2136000 |
| 1741798500 | 77.36 | 0.56 | 0.73 | 77.98 | 77.989 | 77.36 | 1635000 |
| 1741712100 | 76.8 | 0.25 | 0.33 | 76.8 | 77.911 | 76.8 | 945000 |
| 1741625700 | 76.55 | -0.65 | -0.84 | 77.597 | 77.99 | 76.55 | 1014000 |
| 1741366500 | 77.199 | 0.95 | 1.24 | 77.827 | 77.827 | 76.5 | 2200000 |
| 1741280100 | 76.25 | -0.94 | -1.22 | 77 | 77.1 | 75.81 | 1720000 |
| 1741193700 | 77.19 | -0.21 | -0.27 | 77 | 77.63 | 76.9 | 2623000 |
| 1741107300 | 77.4 | -0.59 | -0.76 | 77.99 | 77.99 | 77.1 | 3812000 |
| 1741020900 | 77.99 | 0.49 | 0.63 | 79.869 | 79.869 | 77 | 3842000 |
| 1740761700 | 77.5 | 0.1 | 0.13 | 77.499 | 77.5 | 77.36 | 1238000 |
| 1740675300 | 77.4 | -0.6 | -0.77 | 78.9 | 78.9 | 77.4 | 3872000 |
| 1740588900 | 78 | -0.2 | -0.26 | 78.65 | 78.65 | 77.65 | 4829000 |
| 1740502500 | 78.2 | -0.32 | -0.41 | 78.5 | 78.65 | 78.2 | 821000 |
| 1740416100 | 78.522 | 0.09 | 0.11 | 78 | 78.522 | 78 | 310000 |
| 1740156900 | 78.432 | 0.83 | 1.07 | 78.5 | 78.5 | 77.6 | 1490000 |
| 1740070500 | 77.6 | -0.4 | -0.51 | 77.511 | 78.5 | 77.511 | 2720000 |
| 1739984100 | 78 | -0.99 | -1.25 | 79 | 79 | 78 | 653000 |
| 1739897700 | 78.99 | 0.49 | 0.62 | 79.21 | 79.21 | 78.8 | 1920000 |
| 1739811300 | 78.5 | -0.5 | -0.63 | 79 | 79 | 77.501 | 1916000 |
| 1739552100 | 79 | -0.5 | -0.63 | 79.5 | 79.5 | 78.8 | 1802000 |
| 1739465700 | 79.5 | 0.3 | 0.38 | 79.2 | 79.5 | 79.2 | 910000 |
| 1739379300 | 79.2 | -0.69 | -0.86 | 79 | 79.85 | 79 | 2073000 |
| 1739292900 | 79.89 | 0.9 | 1.14 | 78.99 | 79.89 | 78.99 | 274000 |
| 1739206500 | 78.99 | 0.39 | 0.50 | 78 | 78.99 | 78 | 3886000 |
| 1738947300 | 78.6 | -0.4 | -0.51 | 79 | 79 | 78.6 | 3525000 |
| 1738860900 | 79 | -1 | -1.25 | 79.5 | 79.5 | 79 | 2691000 |
| 1738774500 | 80 | 0 | 0.00 | 80.479 | 80.679 | 80 | 180000 |
| 1738688100 | 80 | 1.7 | 2.17 | 80.4 | 80.743 | 80 | 5120000 |
| 1738601700 | 78.3 | 0.69 | 0.89 | 77.61 | 78.93 | 77.61 | 3330000 |
| 1738342500 | 77.61 | -0.36 | -0.47 | 77 | 77.61 | 77 | 4523000 |
| 1738256100 | 77.973 | 1.87 | 2.46 | 77.49 | 78 | 77 | 3131000 |
| 1738169700 | 76.1 | -0.9 | -1.17 | 77.8 | 77.8 | 76.1 | 5400000 |
| 1738083300 | 77 | 0.35 | 0.46 | 77.5 | 77.5 | 76.301 | 1607000 |
| 1737996900 | 76.65 | -0.94 | -1.21 | 76.1 | 78.571 | 76.1 | 6584000 |
| 1737737700 | 77.591 | 0.89 | 1.16 | 76.7 | 77.591 | 76.69 | 823000 |
| 1737651300 | 76.7 | 0.42 | 0.55 | 76.28 | 77.404 | 76.28 | 325000 |
| 1737564900 | 76.28 | 0.28 | 0.37 | 76.27 | 76.28 | 75.45 | 1093000 |
| 1737478500 | 76 | 0.3 | 0.40 | 76 | 76 | 75.8 | 670000 |
| 1737392100 | 75.7 | 0.3 | 0.40 | 75.4 | 76.09 | 75.4 | 5820000 |
| 1737132900 | 75.4 | 0.45 | 0.60 | 74.95 | 75.4 | 74.95 | 1475000 |
| 1737046500 | 74.95 | 0.1 | 0.13 | 74.85 | 74.95 | 74.85 | 606000 |
| 1736960100 | 74.85 | 0.05 | 0.07 | 74.83 | 74.89 | 74.8 | 780000 |
| 1736873700 | 74.8 | 0.73 | 0.99 | 74.4 | 74.8 | 74.4 | 54000 |
| 1736787300 | 74.07 | -0.05 | -0.07 | 74.2 | 74.2 | 73.2 | 3919000 |
| 1736528100 | 74.12 | 0.22 | 0.30 | 74.12 | 74.12 | 73.5 | 1410000 |
| 1736441700 | 73.9 | 0.3 | 0.41 | 73.41 | 73.9 | 73.41 | 300000 |
| 1736355300 | 73.6 | 0.3 | 0.41 | 73.3 | 73.6 | 73.3 | 3654000 |
| 1736268900 | 73.3 | -0.02 | -0.03 | 73.63 | 73.63 | 73.3 | 1184000 |
| 1736182500 | 73.32 | 0.22 | 0.30 | 73.3 | 73.32 | 73.3 | 130000 |
| 1735923300 | 73.1 | 0.6 | 0.83 | 72.98 | 73.14 | 72.29 | 2962000 |
| 1735836900 | 72.5 | 0.34 | 0.47 | 72.36 | 72.6 | 72.2 | 5682000 |
| 1735577700 | 72.16 | 0.22 | 0.31 | 72.16 | 72.16 | 72.16 | 2010000 |
| 1735318500 | 71.94 | 1.63 | 2.32 | 70.31 | 72 | 70.31 | 1839000 |
| 1734972900 | 70.31 | 0.51 | 0.73 | 70.3 | 70.31 | 70.3 | 323000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
