Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 61.6 | 0.31 | 0.51 | 61.5 | 61.6 | 61.47 | 50000 |
| 1742403300 | 61.29 | 0.18 | 0.29 | 61.25 | 61.31 | 61.03 | 98000 |
| 1742316900 | 61.11 | 0.06 | 0.10 | 61.26 | 61.26 | 61.05 | 232000 |
| 1742230500 | 61.05 | 0.27 | 0.44 | 60.96 | 61.05 | 60.96 | 122000 |
| 1741971300 | 60.78 | -0.02 | -0.03 | 60.76 | 60.88 | 60.76 | 65000 |
| 1741884900 | 60.8 | -0.27 | -0.44 | 61.25 | 61.25 | 60.8 | 326000 |
| 1741798500 | 61.07 | -0.16 | -0.26 | 61.23 | 61.26 | 60.92 | 34000 |
| 1741712100 | 61.23 | -0.35 | -0.57 | 61.59 | 61.59 | 61.23 | 117000 |
| 1741625700 | 61.58 | -0.01 | -0.02 | 61.55 | 61.96 | 61.25 | 138000 |
| 1741366500 | 61.59 | 0.1 | 0.16 | 61.45 | 61.59 | 61.21 | 182000 |
| 1741280100 | 61.49 | -0.61 | -0.98 | 61.72 | 61.82 | 61.16 | 103000 |
| 1741193700 | 62.1 | -1.5 | -2.36 | 62.79 | 63.06 | 62.1 | 211000 |
| 1741107300 | 63.6 | -0.14 | -0.22 | 63.7 | 64.14 | 63.4 | 408000 |
| 1741020900 | 63.74 | -0.42 | -0.65 | 64.06 | 64.06 | 63.5 | 556000 |
| 1740761700 | 64.16 | 0.01 | 0.02 | 64.069999 | 64.36 | 64.069999 | 71000 |
| 1740675300 | 64.15 | 0 | 0.00 | 63.99 | 64.15 | 63.95 | 41000 |
| 1740588900 | 64.15 | 0.91 | 1.44 | 63.63 | 64.319999 | 63.63 | 335000 |
| 1740502500 | 63.24 | 0.04 | 0.06 | 63.77 | 63.77 | 63.12 | 40000 |
| 1740416100 | 63.2 | -0.14 | -0.22 | 63.34 | 63.59 | 63.2 | 103000 |
| 1740156900 | 63.34 | 0.24 | 0.38 | 63.12 | 63.34 | 63.12 | 33000 |
| 1740070500 | 63.1 | -0.1 | -0.16 | 63.16 | 63.42 | 63.1 | 267000 |
| 1739984100 | 63.2 | -0.74 | -1.16 | 63.63 | 63.63 | 63.2 | 265000 |
| 1739897700 | 63.94 | -0.12 | -0.19 | 63.93 | 63.94 | 63.93 | 40000 |
| 1739811300 | 64.06 | -0.26 | -0.40 | 64.16 | 64.16 | 64.06 | 174000 |
| 1739552100 | 64.319999 | 0.73 | 1.15 | 63.71 | 64.319999 | 63.71 | 190000 |
| 1739465700 | 63.59 | 0.39 | 0.62 | 63.37 | 64.019999 | 63.37 | 156000 |
| 1739379300 | 63.2 | -0.1 | -0.16 | 63.7 | 63.7 | 63.2 | 74000 |
| 1739292900 | 63.3 | -0.58 | -0.91 | 63.38 | 63.75 | 63.3 | 12000 |
| 1739206500 | 63.88 | -0.02 | -0.03 | 63.58 | 63.91 | 63.5 | 263000 |
| 1738947300 | 63.9 | -0.16 | -0.25 | 64.06 | 64.29 | 63.9 | 161000 |
| 1738860900 | 64.06 | 0.29 | 0.45 | 63.85 | 64.08 | 63.8 | 313000 |
| 1738774500 | 63.77 | 0.12 | 0.19 | 63.99 | 64.08 | 63.77 | 524000 |
| 1738688100 | 63.65 | 0.12 | 0.19 | 63.44 | 63.65 | 63.44 | 80000 |
| 1738601700 | 63.53 | -0.46 | -0.72 | 63.44 | 63.53 | 63.35 | 23000 |
| 1738342500 | 63.99 | 0.45 | 0.71 | 63.71 | 63.99 | 63.71 | 59000 |
| 1738256100 | 63.54 | 0.18 | 0.28 | 63.38 | 63.81 | 63.36 | 162000 |
| 1738169700 | 63.36 | 0.74 | 1.18 | 62.9 | 63.36 | 62.9 | 303000 |
| 1738083300 | 62.62 | 0.32 | 0.51 | 62.51 | 62.62 | 62.42 | 106000 |
| 1737996900 | 62.3 | 0.1 | 0.16 | 62.03 | 62.3 | 62.03 | 6000 |
| 1737737700 | 62.2 | -0.56 | -0.89 | 62.65 | 62.65 | 61.85 | 399000 |
| 1737651300 | 62.76 | -0.02 | -0.03 | 62.77 | 62.77 | 62.64 | 122000 |
| 1737564900 | 62.78 | 0.08 | 0.13 | 62.82 | 63.02 | 62.71 | 73000 |
| 1737478500 | 62.7 | -0.17 | -0.27 | 63.01 | 63.04 | 62.7 | 331000 |
| 1737392100 | 62.87 | 0 | 0.00 | 62.85 | 62.87 | 62.8 | 330000 |
| 1737132900 | 62.87 | 0.07 | 0.11 | 63.2 | 63.2 | 62.69 | 203000 |
| 1737046500 | 62.8 | 0.1 | 0.16 | 63.09 | 63.09 | 62.8 | 79000 |
| 1736960100 | 62.7 | 0.3 | 0.48 | 62.4 | 62.81 | 62.05 | 197000 |
| 1736873700 | 62.4 | 0.05 | 0.08 | 62.24 | 62.53 | 62.21 | 215000 |
| 1736787300 | 62.35 | -0.92 | -1.45 | 63.11 | 63.11 | 62.13 | 165000 |
| 1736528100 | 63.27 | -1.2 | -1.86 | 64 | 64 | 63.27 | 284000 |
| 1736441700 | 64.47 | 0.41 | 0.64 | 63.82 | 64.47 | 63.82 | 107000 |
| 1736355300 | 64.06 | -0.38 | -0.59 | 64.349999 | 64.59 | 63.99 | 87000 |
| 1736268900 | 64.44 | -0.28 | -0.43 | 64.599999 | 64.739999 | 64.44 | 228000 |
| 1736182500 | 64.72 | -0.19 | -0.29 | 64.959999 | 64.959999 | 64.48 | 153000 |
| 1735923300 | 64.91 | -0.22 | -0.34 | 65.05 | 65.19 | 64.91 | 311000 |
| 1735836900 | 65.129999 | 0.38 | 0.59 | 64.91 | 65.129999 | 64.8 | 425000 |
| 1735577700 | 64.75 | -0.12 | -0.18 | 65.14 | 65.15 | 64.7 | 144000 |
| 1735318500 | 64.87 | -0.32 | -0.49 | 65.14 | 65.14 | 64.87 | 84000 |
| 1734972900 | 65.19 | 0.52 | 0.80 | 65 | 65.2 | 64.84 | 434000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
