Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.404858299595 | 7.41 | 7.41 | 7.33 | 1036 | 7.36430985 | F |
| 4 | -0.04 | -0.539083557951 | 7.42 | 7.47 | 7.245 | 725 | 7.39492065 | F |
| 12 | -0.16 | -2.12201591512 | 7.54 | 7.54 | 7.245 | 449 | 7.41031235 | F |
| 26 | 0.73 | 10.977443609 | 6.65 | 15863.17 | 6.63 | 326 | 11.64554807 | F |
| 52 | 1.42 | 23.8255033557 | 5.96 | 15863.17 | 5.8 | 204 | 11.24825606 | F |
| 156 | -22190.29 | -99.9667532673 | 22197.67 | 24154.37 | 5.38 | 172 | 21.16489119 | F |
| 260 | -22190.29 | -99.9667532673 | 22197.67 | 24154.37 | 5.38 | 172 | 21.16489119 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744927200 | 7.38 | 0.01 | 0.14 | 7.38 | 7.38 | 7.38 | 7 |
| 1744840800 | 7.37 | 0.03 | 0.41 | 7.38 | 7.38 | 7.33 | 2476 |
| 1744754400 | 7.34 | -0.04 | -0.54 | 7.37 | 7.37 | 7.34 | 986 |
| 1744668000 | 7.38 | 0.01 | 0.14 | 7.38 | 7.38 | 7.38 | 600 |
| 1744408800 | 7.37 | 0.02 | 0.27 | 7.41 | 7.41 | 7.37 | 82 |
| 1744322400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1744236000 | 7.35 | 0.03 | 0.41 | 7.35 | 7.35 | 7.35 | 412 |
| 1744149600 | 7.32 | 0.05 | 0.69 | 7.32 | 7.32 | 7.32 | 27 |
| 1744063200 | 7.27 | -0.12 | -1.56 | 7.245 | 7.27 | 7.245 | 43 |
| 1743804000 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
| 1743717600 | 7.385 | -0.01 | -0.07 | 7.385 | 7.385 | 7.385 | 190 |
| 1743631200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1743544800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1743458400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 3 |
| 1743199200 | 7.39 | -0.03 | -0.34 | 7.39 | 7.44 | 7.39 | 1122 |
| 1743112800 | 7.415 | -0.01 | -0.07 | 7.415 | 7.415 | 7.39 | 3052 |
| 1743026340 | 7.42 | -0.02 | -0.27 | 7.42 | 7.42 | 7.42 | 50 |
| 1742939760 | 7.44 | 0.01 | 0.13 | 7.47 | 7.47 | 7.44 | 126 |
| 1742853600 | 7.43 | 0.01 | 0.13 | 7.39 | 7.43 | 7.39 | 18 |
| 1742594400 | 7.42 | -0.03 | -0.40 | 7.41 | 7.42 | 7.41 | 1375 |
| 1742508000 | 7.45 | 0.04 | 0.54 | 7.42 | 7.45 | 7.41 | 1032 |
| 1742421600 | 7.41 | -0.11 | -1.46 | 7.41 | 7.41 | 7.41 | 20 |
| 1742335200 | 7.52 | 0.07 | 0.94 | 7.52 | 7.52 | 7.52 | 158 |
| 1742248800 | 7.45 | 0 | 0.07 | 7.5 | 7.5 | 7.42 | 1198 |
| 1741989600 | 7.445 | -0.04 | -0.47 | 7.48 | 7.48 | 7.445 | 510 |
| 1741903200 | 7.48 | -0.02 | -0.27 | 7.5 | 7.5 | 7.48 | 600 |
| 1741816800 | 7.5 | 0.16 | 2.18 | 7.48 | 7.5 | 7.48 | 301 |
| 1741730400 | 7.34 | -0.08 | -1.08 | 7.34 | 7.34 | 7.34 | 3 |
| 1741644000 | 7.42 | -0.09 | -1.20 | 7.46 | 7.46 | 7.42 | 50 |
| 1741384800 | 7.51 | -0.01 | -0.13 | 7.51 | 7.51 | 7.51 | 80 |
| 1741298400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741212000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 63 |
| 1740780000 | 7.52 | 0.15 | 2.10 | 7.52 | 7.52 | 7.52 | 100 |
| 1740693600 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1740607200 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1740520800 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1740434400 | 7.365 | 0.03 | 0.34 | 7.365 | 7.365 | 7.365 | 50 |
| 1740175200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1740088800 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 28 |
| 1740002400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739916000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739829600 | 7.26 | -0.21 | -2.81 | 7.26 | 7.26 | 7.26 | 7 |
| 1739570400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1739484000 | 7.47 | 0.09 | 1.22 | 7.47 | 7.47 | 7.47 | 1 |
| 1739397600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1739311200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1739224800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738965600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738879200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738792800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738706400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738620000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738360800 | 7.38 | -0.16 | -2.12 | 7.38 | 7.38 | 7.38 | 10 |
| 1738274400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738188000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738101600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738015200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737756000 | 7.54 | 0.11 | 1.48 | 7.54 | 7.54 | 7.54 | 50 |
| 1737669600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737583200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737496800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737410400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
