Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0.042 | 0.701402805611 | 5.988 | 5.988 | 3.75 | 105 | 5.81694268 | F |
| 12 | 1.03 | 20.6 | 5 | 7.55 | 3.75 | 187 | 6.38563504 | F |
| 26 | 1.39 | 29.9568965517 | 4.64 | 9.08 | 3.75 | 348 | 6.79112423 | F |
| 52 | 1.39 | 29.9568965517 | 4.64 | 9.08 | 3.75 | 348 | 6.79112423 | F |
| 156 | 1.39 | 29.9568965517 | 4.64 | 9.08 | 3.75 | 348 | 6.79112423 | F |
| 260 | 1.39 | 29.9568965517 | 4.64 | 9.08 | 3.75 | 348 | 6.79112423 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743717540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743631140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743544740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743458340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743199140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743112740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1743026340 | 3.75 | -2.24 | -37.37 | 3.75 | 3.75 | 3.75 | 24 |
| 1742940000 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1742853600 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1742594400 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1742508000 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1742421600 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1742335200 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1742248800 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741989600 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741903200 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741816800 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741730400 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741644000 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741384800 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1741298400 | 5.988 | -0.21 | -3.34 | 5.988 | 5.988 | 5.988 | 290 |
| 1741212000 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740780000 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740693600 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740607200 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740520800 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740434400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740175200 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740088800 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1740002400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1739916000 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1739829600 | 6.195 | -1.36 | -17.95 | 6.195 | 6.195 | 6.195 | 300 |
| 1739570400 | 7.55 | 1.46 | 24.03 | 7.55 | 7.55 | 7.55 | 420 |
| 1739484000 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739397600 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739311200 | 6.087 | 1.09 | 21.74 | 6.087 | 6.087 | 6.087 | 115 |
| 1739224800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738965600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738879200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738792800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738706400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738620000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738360800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738274400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738188000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738101600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738015200 | 5 | -0.07 | -1.38 | 5 | 5 | 5 | 158 |
| 1737720000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737633600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737547200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737460800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737374400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737115200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737028800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736942400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736856000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736769600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736510400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736424000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736337600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736251200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736164800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
