Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

FROF32 (FROF32)

6,40

0,00

(0,00%)

Chiuso 04 Luglio 11:25PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.05	0.787401574803	6.35	6.39	6.33	0	0	FS
4	0.14	2.23642172524	6.26	6.39	6.23	0	0	FS
12	0.51	8.65874363328	5.89	6.39	5.8	0	0	FS
26	0.89	16.1524500907	5.51	6.39	5.28	0	0	FS
52	1.2	23.0769230769	5.2	6.39	5.15	0	0	FS
156	1.2	23.0769230769	5.2	6.39	5.15	0	0	FS
260	1.2	23.0769230769	5.2	6.39	5.15	0	0	FS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783029600	6.39	0.02	0.31	6.39	6.39	6.39	0
1782943200	6.37	0.03	0.47	6.37	6.37	6.37	0
1782856800	6.34	0.01	0.16	6.34	6.34	6.34	0
1782770400	6.33	-0.02	-0.31	6.33	6.33	6.33	0
1782511200	6.35	0.02	0.32	6.35	6.35	6.35	0
1782424800	6.33	0	0.00	6.33	6.33	6.33	0
1782338400	6.33	-0.01	-0.16	6.33	6.33	6.33	0
1782252000	6.34	0.02	0.32	6.34	6.34	6.34	0
1782165600	6.32	0.04	0.64	6.32	6.32	6.32	0
1781906400	6.28	-0.02	-0.32	6.28	6.28	6.28	0
1781820000	6.3	0.07	1.12	6.3	6.3	6.3	0
1781733600	6.23	-0.03	-0.48	6.23	6.23	6.23	0
1781647200	6.26	-0.03	-0.48	6.26	6.26	6.26	0
1781560800	6.29	0.02	0.32	6.29	6.29	6.29	0
1781301600	6.2699999	-0.08	-1.26	6.2699999	6.2699999	6.2699999	0
1781215200	6.35	0.01	0.16	6.35	6.35	6.35	0
1781128800	6.34	-0.02	-0.31	6.34	6.34	6.34	0
1781042400	6.36	0.02	0.32	6.36	6.36	6.36	0
1780956000	6.34	0.08	1.28	6.34	6.34	6.34	0
1780696800	6.26	0.01	0.16	6.26	6.26	6.26	0
1780524000	6.25	-0.01	-0.16	6.25	6.25	6.25	0
1780437600	6.26	0.02	0.32	6.26	6.26	6.26	0
1780351200	6.24	0.04	0.65	6.24	6.24	6.24	0
1780092000	6.2	0.02	0.32	6.2	6.2	6.2	0
1780005600	6.18	0.05	0.82	6.18	6.18	6.18	0
1779919200	6.13	0.01	0.16	6.13	6.13	6.13	0
1779832800	6.12	-0.07	-1.13	6.12	6.12	6.12	0
1779746400	6.19	0.02	0.32	6.19	6.19	6.19	0
1779487200	6.17	0.03	0.49	6.17	6.17	6.17	0
1779400800	6.14	-0.07	-1.13	6.14	6.14	6.14	0
1779314400	6.21	0.05	0.81	6.21	6.21	6.21	0
1779228000	6.16	0.01	0.16	6.16	6.16	6.16	0
1779141600	6.15	0.12	1.99	6.15	6.15	6.15	0
1778882400	6.03	0	0.00	6.03	6.03	6.03	0
1778796000	6.03	0	0.00	6.03	6.03	6.03	0
1778709600	6.03	0.07	1.17	6.03	6.03	6.03	0
1778623200	5.96	0.03	0.51	5.96	5.96	5.96	0
1778536800	5.93	-0.02	-0.34	5.93	5.93	5.93	0
1778277600	5.95	0.04	0.68	5.95	5.95	5.95	0
1778191200	5.91	-0.06	-1.01	5.91	5.91	5.91	0
1778104800	5.97	-0.01	-0.17	5.97	5.97	5.97	0
1778018400	5.98	0.06	1.01	5.98	5.98	5.98	0
1777932000	5.92	-0.03	-0.50	5.92	5.92	5.92	0
1777586400	5.95	0.08	1.36	5.95	5.95	5.95	0
1777500000	5.87	0.04	0.69	5.87	5.87	5.87	0
1777413600	5.83	0.02	0.34	5.83	5.83	5.83	0
1777327200	5.8099999	-0.01	-0.17	5.8099999	5.8099999	5.8099999	0
1777068000	5.82	0.01	0.17	5.82	5.82	5.82	0
1776981600	5.8099999	0.01	0.17	5.8099999	5.8099999	5.8099999	0
1776895200	5.8	-0.01	-0.17	5.8	5.8	5.8	0
1776722400	5.8099999	-0.07	-1.19	5.8099999	5.8099999	5.8099999	0
1776463200	5.88	0.01	0.17	5.88	5.88	5.88	0
1776376800	5.87	0.02	0.34	5.87	5.87	5.87	0
1776290400	5.85	-0.04	-0.68	5.85	5.85	5.85	0
1776204000	5.89	-0.01	-0.17	5.89	5.89	5.89	0
1776117600	5.9	0.01	0.17	5.9	5.9	5.9	0
1775858400	5.89	0.02	0.34	5.89	5.89	5.89	0
1775772000	5.87	-0.04	-0.68	5.87	5.87	5.87	0
1775685600	5.91	0.01	0.17	5.91	5.91	5.91	0
1775599200	5.9	0.03	0.51	5.9	5.9	5.9	0
1775512800	5.87	0.02	0.34	5.87	5.87	5.87	0

FROF32 - 01/2032

Xtrackers MSCI AC Asia e...

Mirum Pharmaceuticals

Dermisonics (EM)

Nuveen Municipal Credit ...

SRM Entertainment

IceCure Medical

Societe Nationale de Pro...

Southern National Bancor...

Culpeo Minerals (ID)

1% until 4sep2027 1% unt...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.