Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.5 | 4.76646961708 | 1877.7 | 1967.2 | 1877.7 | 212 | 1910.56420722 | F |
| 4 | 34 | 1.75874198221 | 1933.2 | 1980 | 1849.1 | 223 | 1946.33325268 | F |
| 12 | 54.2 | 2.83324621014 | 1913 | 1981.5 | 1809.8 | 277 | 1906.38184811 | F |
| 26 | 198.19 | 11.2034414729 | 1769.01 | 1981.5 | 1769.01 | 269 | 1906.38184811 | F |
| 52 | 198.19 | 11.2034414729 | 1769.01 | 1981.5 | 1769.01 | 269 | 1906.38184811 | F |
| 156 | 198.19 | 11.2034414729 | 1769.01 | 1981.5 | 1769.01 | 269 | 1906.38184811 | F |
| 260 | 198.19 | 11.2034414729 | 1769.01 | 1981.5 | 1769.01 | 269 | 1906.38184811 | F |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744668000 | 1967.2 | 64.2 | 3.37 | 1955.3 | 1967.2 | 1955.3 | 2 |
| 1744408800 | 1903 | 0 | 0.00 | 1903 | 1903 | 1903 | 0 |
| 1744322400 | 1903 | -14 | -0.73 | 1903 | 1903 | 1903 | 300 |
| 1744236000 | 1917 | 25.2 | 1.33 | 1877.7 | 1919 | 1877.7 | 335 |
| 1744149600 | 1891.8 | 0 | 0.00 | 1891.8 | 1891.8 | 1891.8 | 0 |
| 1744063200 | 1891.8 | -86.1 | -4.35 | 1873.2 | 1891.8 | 1849.1 | 5 |
| 1743804000 | 1977.9 | 0 | 0.00 | 1977.9 | 1977.9 | 1977.9 | 0 |
| 1743717600 | 1977.9 | 22.6 | 1.16 | 1975 | 1977.9 | 1974.8 | 151 |
| 1743631200 | 1955.3 | 0 | 0.00 | 1955.3 | 1955.3 | 1955.3 | 0 |
| 1743544800 | 1955.3 | -0.7 | -0.04 | 1961.5 | 1980 | 1952.8 | 842 |
| 1743458400 | 1956 | 0 | 0.00 | 1956 | 1956 | 1956 | 0 |
| 1743199200 | 1956 | -16.5 | -0.84 | 1960 | 1960 | 1956 | 758 |
| 1743112740 | 1972.5 | 0 | 0.00 | 1972.5 | 1972.5 | 1972.5 | 0 |
| 1743026340 | 1972.5 | 21.6 | 1.11 | 1972.5 | 1972.5 | 1972.5 | 108 |
| 1742939760 | 1950.9 | 13.7 | 0.71 | 1951.1 | 1951.1 | 1950.9 | 57 |
| 1742853600 | 1937.2 | -12.8 | -0.66 | 1946 | 1959.9 | 1937.2 | 114 |
| 1742594400 | 1950 | -17.1 | -0.87 | 1946.4 | 1952.9 | 1946 | 46 |
| 1742508000 | 1967.1 | 0 | 0.00 | 1967.1 | 1967.1 | 1967.1 | 0 |
| 1742421600 | 1967.1 | 35.8 | 1.85 | 1944.7 | 1967.1 | 1944.7 | 107 |
| 1742335200 | 1931.3 | 7.3 | 0.38 | 1933.2 | 1942.9 | 1931.3 | 68 |
| 1742248800 | 1924 | 0 | 0.00 | 1919.9 | 1942.9 | 1919.7 | 159 |
| 1741989600 | 1924 | 56.8 | 3.04 | 1890.3 | 1925.6 | 1890.3 | 714 |
| 1741903200 | 1867.2 | 21.7 | 1.18 | 1839.5 | 1867.2 | 1839.5 | 221 |
| 1741816800 | 1845.5 | 16.5 | 0.90 | 1849.2 | 1850.2 | 1839.4 | 110 |
| 1741730400 | 1829 | -19.8 | -1.07 | 1831.6 | 1831.6 | 1829 | 2 |
| 1741644000 | 1848.8 | -8.2 | -0.44 | 1859.9 | 1876 | 1848.8 | 310 |
| 1741384800 | 1857 | 27 | 1.48 | 1846.9 | 1857 | 1846.9 | 500 |
| 1741298400 | 1830 | 14.6 | 0.80 | 1825.5 | 1830 | 1825.4 | 75 |
| 1741212000 | 1815.4 | 0 | 0.00 | 1815.4 | 1815.4 | 1815.4 | 0 |
| 1740780000 | 1815.4 | -44.6 | -2.40 | 1850 | 1850 | 1809.8 | 137 |
| 1740693600 | 1860 | 16.9 | 0.92 | 1846.9 | 1860 | 1846.9 | 30 |
| 1740607200 | 1843.1 | -36.9 | -1.96 | 1859.3 | 1860.5 | 1843.1 | 70 |
| 1740520800 | 1880 | 8.9 | 0.48 | 1880 | 1880 | 1880 | 1 |
| 1740434400 | 1871.1 | -38.6 | -2.02 | 1914 | 1914 | 1850 | 577 |
| 1740175200 | 1909.7 | -8.3 | -0.43 | 1923.5 | 1923.5 | 1904 | 194 |
| 1740088800 | 1918 | 0 | 0.00 | 1918 | 1918 | 1918 | 0 |
| 1740002400 | 1918 | -36 | -1.84 | 1942.5 | 1942.5 | 1918 | 2 |
| 1739916000 | 1954 | -15 | -0.76 | 1964 | 1967.9 | 1948.5 | 184 |
| 1739829600 | 1969 | 27 | 1.39 | 1942 | 1981.5 | 1942 | 1073 |
| 1739570400 | 1942 | 55 | 2.91 | 1884.5 | 1950 | 1884.5 | 7 |
| 1739484000 | 1887 | 32.5 | 1.75 | 1880 | 1887 | 1870 | 5 |
| 1739397600 | 1854.5 | -58.5 | -3.06 | 1877.9 | 1887.4 | 1850 | 2043 |
| 1739311200 | 1913 | 143.99 | 8.14 | 1913 | 1913 | 1913 | 108 |
| 1739188800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738929600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738843200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738756800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738670400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738584000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738324800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738238400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738152000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738065600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737979200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737720000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737633600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737547200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737460800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737374400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737115200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737028800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736942400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
