ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Cerca un Titolo:

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel7,2097,2097,2110,0310,43 %14.716.35113:35:10
TRNTerna Trasmissione Elett...7,9467,9467,9480,0380,48 %1.867.73213:34:18
ENELEnel7,2097,2097,2110,0310,43 %14.716.35113:35:10
ISPIntesa Sanpaolo4,7824,78154,782-0,166-3,35 %43.264.63113:35:07
UCGUnicredit53,2853,2753,29-1,67-3,04 %3.315.79313:35:15
GGenerali32,3932,3932,40-0,36-1,10 %2.345.18113:35:09
SRGSnam4,6474,6464,6470,0410,89 %4.426.25313:35:07
MONCMoncler61,1061,0861,10-0,38-0,62 %160.33213:35:06
CPRDavide Campari5,8265,8225,826-0,022-0,38 %2.885.05613:35:01
PSTPoste Italiane S.p.a16,3716,36516,37-0,155-0,94 %880.81013:35:06
PRYPrysmian58,3658,3458,38-1,28-2,15 %458.74713:35:08
MBMediobanca Banca di Cred...17,77517,7617,77-0,30-1,66 %1.430.07813:35:10
INWInfrastructure Wireless ...9,439,439,435-0,02-0,21 %181.44613:30:23
RECRecordati53,2053,1553,20-0,10-0,19 %130.29413:35:01
NEXINexi S.p.A5,3245,3225,3260,0841,60 %8.998.99713:35:04
TITTelecom Italia0,2860,28590,2861-0,0043-1,48 %126.968.50713:35:10
JUVEJuventus Football Club3,29053,2843,290,0110,34 %272.45713:30:41
BPEBper Banca7,4947,497,494-0,214-2,78 %6.637.56113:35:19
SPMSaipem2,1672,1652,167-0,03-1,37 %21.692.23213:35:05
EEMSEEMS Italia0,15760,15760,1599-0,0023-1,44 %3.00013:31:07
ENIEni14,30214,3014,304-0,034-0,24 %6.228.78713:35:15
STLAMStellantis NV11,24211,2411,244-0,378-3,25 %7.820.57213:35:04
LDOLeonardo46,5446,5346,56-1,67-3,46 %3.928.28513:35:16
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,2942,2932,295-0,015-0,65 %15.310.62913:33:58
ILLAIlla0,00010,000,000,000,00 %01:00:00
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,678,658,665-0,245-2,75 %422.16513:33:40
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris18,1618,1618,17-0,125-0,68 %328.53113:34:32
UNIUnipol Assicurazioni15,1215,1115,12-0,24-1,56 %685.55713:35:05
REYReply164,80164,70164,90-2,70-1,61 %10.81013:32:17
IGItalgas6,3156,316,3150,0250,40 %765.64313:35:09
RACEFerrari NV412,60412,50412,70-3,50-0,84 %90.34913:35:05
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00