ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Telecom Italia SpA

Telecom Italia SpA (TIT)

0,4033
0,0105
( 2,67% )
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.02827.517995201280.37510.4090.37332058554610.39318644DE
40.01513.889747552810.38820.4090.36921918643400.38570782DE
120.089428.48040777320.31390.4090.27522504271040.35259433DE
260.154662.16324889430.24870.4090.23832792065060.30878922DE
520.177578.60938883970.22580.4090.19752305411640.27958421DE
1560.15461.77296430.24930.4090.16271918530730.2625073DE
2600.03088.268456375840.37250.50940.16271681121200.29862226DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17503485000.3928-0.0142-3.490.40540.40899990.3886231920930
17502621000.40699990.01839994.730.38860.40699990.3879338395193
17501757000.38860.00220.570.38680.38880.3782145451561
17500893000.38640.01143.040.3750.38680.3748156483240
17498301000.375-0.0087-2.270.37510.37830.3733157026381
17497437000.3837-0.0046-1.180.38670.38860.3836112839279
17496573000.38830.00370.960.38390.38880.3837999116773479
17495709000.38460.00090.230.38560.38660.382299999894751
17494845000.3837-0.0024-0.620.3870.38960.383795844463
17492253000.38610.00290.760.3840.38720.382114550724
17491389000.38320.00391.030.37980.38450.3756127098937
17490525000.37930.0030.800.37770.38540.3745179601062
17489661000.3763-0.0026-0.690.38030.38030.3736999108499413
17488797000.37890.00250.660.37760.37990.373104520047
17486205000.3764-0.0065-1.700.38340.38479990.3764248215170
17485341000.38290.00120.310.3830.38660.3806165249368
17484477000.3817-0.0013-0.340.3810.38250.3768189894499
17483613000.383-0.0085-2.170.3920.4040.3691999751934330
17482749000.39150.00370.950.39020.39240.3883117680046
17480157000.3878-0.0014-0.360.38820.39030.3775275413928
17479293000.3892-0.006-1.520.3940.39410.3852999205666764
17478429000.39520.00581.490.390.39570.3851241254227
17477565000.38940.00140.360.390.390.3847182683737
17476701000.3880.0061.570.38479990.38880.3794207376660
17474109000.3820.00922.470.37410.3830.3738289380849
17473245000.37280.00681.860.3680.37390.3645215820989
17472381000.3660.00220.600.3640.37150.3634232789706
17471517000.36380.00220.610.3620.36580.3598140767438
17470653000.3616-0.0063-1.710.37219990.37410.3584327766972
17468061000.36790.00892.480.36009990.37019990.3572332003094
17467197000.3590.00260.730.34510.36160.3333590136221
17466333000.3564-0.0022-0.610.35980.36130.354185947639
17465469000.35859990.00559991.590.3550.3610.3523288565182
17464605000.353-0.0007-0.200.35260.35580.3516141483475
17462013000.35370.00570011.640.3510.35380.3469999195833257
17460285000.3479999-0.0003-0.090.3490.35170.3425257037313
17459421000.34830.0072.050.34250.34849990.3407255082211
17458557000.34130.00250.740.34090.34390.3386173241709
17455965000.33880.00090.270.33880.34280.3374202380794
17455101000.33790.00481.440.33110.33920.3311273111510
17454237000.33310.00310.940.33320.33680.328270153981
17453373000.330.00742.290.32260.330.3207283695687
17449053000.32260.00160.500.3220.32290.3168197122012
17448189000.3210.00411.290.31540.32420.3105362688684
17447325000.31690.00210.670.31750.3180.3137232531974
17446461000.31480.030300110.650.3050.31530.303328605532
17443869000.284499900.000.28449990.28449990.28449990
17443005000.284499900.000.28449990.28449990.28449990
17442141000.284499900.000.28449990.28449990.28449990
17441277000.28449990.00119990.420.28830.290.2752342680753
17440413000.2833-0.0357-11.190.280.29370.2776463276320
17437821000.31900.000.3190.3190.3190
17436957000.3190.00331.050.3090.320.3083399894617
17436093000.3157-0.0021-0.660.31860.32050.3096338426055
17435229000.31780.00672.150.31040.3180.3071999417642942
17434365000.3111-0.0029-0.920.31310.31610.3043392801881
17431809000.31400.000.31390.31860.3076999467499513
17430945000.3140.01394.630.29960.31520.2993767023518
17430081000.30010.00280.940.29809990.30090.2970999297552905
17429217000.2973-0.0003-0.100.29750.30060.294385096571
17428353000.29759990.00699992.410.29980.30280.2917435162519
17425761000.29060.00291.010.28720.29170.2839269517403
17424897000.2877-0.0026-0.900.2910.2920.2837213867467

La tua Cronologia

Delayed Upgrade Clock