Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | 7.51799520128 | 0.3751 | 0.409 | 0.3733 | 205855461 | 0.39318644 | DE |
| 4 | 0.0151 | 3.88974755281 | 0.3882 | 0.409 | 0.3692 | 191864340 | 0.38570782 | DE |
| 12 | 0.0894 | 28.4804077732 | 0.3139 | 0.409 | 0.2752 | 250427104 | 0.35259433 | DE |
| 26 | 0.1546 | 62.1632488943 | 0.2487 | 0.409 | 0.2383 | 279206506 | 0.30878922 | DE |
| 52 | 0.1775 | 78.6093888397 | 0.2258 | 0.409 | 0.1975 | 230541164 | 0.27958421 | DE |
| 156 | 0.154 | 61.7729643 | 0.2493 | 0.409 | 0.1627 | 191853073 | 0.2625073 | DE |
| 260 | 0.0308 | 8.26845637584 | 0.3725 | 0.5094 | 0.1627 | 168112120 | 0.29862226 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 0.3928 | -0.0142 | -3.49 | 0.4054 | 0.4089999 | 0.3886 | 231920930 |
| 1750262100 | 0.4069999 | 0.0183999 | 4.73 | 0.3886 | 0.4069999 | 0.3879 | 338395193 |
| 1750175700 | 0.3886 | 0.0022 | 0.57 | 0.3868 | 0.3888 | 0.3782 | 145451561 |
| 1750089300 | 0.3864 | 0.0114 | 3.04 | 0.375 | 0.3868 | 0.3748 | 156483240 |
| 1749830100 | 0.375 | -0.0087 | -2.27 | 0.3751 | 0.3783 | 0.3733 | 157026381 |
| 1749743700 | 0.3837 | -0.0046 | -1.18 | 0.3867 | 0.3886 | 0.3836 | 112839279 |
| 1749657300 | 0.3883 | 0.0037 | 0.96 | 0.3839 | 0.3888 | 0.3837999 | 116773479 |
| 1749570900 | 0.3846 | 0.0009 | 0.23 | 0.3856 | 0.3866 | 0.3822999 | 99894751 |
| 1749484500 | 0.3837 | -0.0024 | -0.62 | 0.387 | 0.3896 | 0.3837 | 95844463 |
| 1749225300 | 0.3861 | 0.0029 | 0.76 | 0.384 | 0.3872 | 0.382 | 114550724 |
| 1749138900 | 0.3832 | 0.0039 | 1.03 | 0.3798 | 0.3845 | 0.3756 | 127098937 |
| 1749052500 | 0.3793 | 0.003 | 0.80 | 0.3777 | 0.3854 | 0.3745 | 179601062 |
| 1748966100 | 0.3763 | -0.0026 | -0.69 | 0.3803 | 0.3803 | 0.3736999 | 108499413 |
| 1748879700 | 0.3789 | 0.0025 | 0.66 | 0.3776 | 0.3799 | 0.373 | 104520047 |
| 1748620500 | 0.3764 | -0.0065 | -1.70 | 0.3834 | 0.3847999 | 0.3764 | 248215170 |
| 1748534100 | 0.3829 | 0.0012 | 0.31 | 0.383 | 0.3866 | 0.3806 | 165249368 |
| 1748447700 | 0.3817 | -0.0013 | -0.34 | 0.381 | 0.3825 | 0.3768 | 189894499 |
| 1748361300 | 0.383 | -0.0085 | -2.17 | 0.392 | 0.404 | 0.3691999 | 751934330 |
| 1748274900 | 0.3915 | 0.0037 | 0.95 | 0.3902 | 0.3924 | 0.3883 | 117680046 |
| 1748015700 | 0.3878 | -0.0014 | -0.36 | 0.3882 | 0.3903 | 0.3775 | 275413928 |
| 1747929300 | 0.3892 | -0.006 | -1.52 | 0.394 | 0.3941 | 0.3852999 | 205666764 |
| 1747842900 | 0.3952 | 0.0058 | 1.49 | 0.39 | 0.3957 | 0.3851 | 241254227 |
| 1747756500 | 0.3894 | 0.0014 | 0.36 | 0.39 | 0.39 | 0.3847 | 182683737 |
| 1747670100 | 0.388 | 0.006 | 1.57 | 0.3847999 | 0.3888 | 0.3794 | 207376660 |
| 1747410900 | 0.382 | 0.0092 | 2.47 | 0.3741 | 0.383 | 0.3738 | 289380849 |
| 1747324500 | 0.3728 | 0.0068 | 1.86 | 0.368 | 0.3739 | 0.3645 | 215820989 |
| 1747238100 | 0.366 | 0.0022 | 0.60 | 0.364 | 0.3715 | 0.3634 | 232789706 |
| 1747151700 | 0.3638 | 0.0022 | 0.61 | 0.362 | 0.3658 | 0.3598 | 140767438 |
| 1747065300 | 0.3616 | -0.0063 | -1.71 | 0.3721999 | 0.3741 | 0.3584 | 327766972 |
| 1746806100 | 0.3679 | 0.0089 | 2.48 | 0.3600999 | 0.3701999 | 0.3572 | 332003094 |
| 1746719700 | 0.359 | 0.0026 | 0.73 | 0.3451 | 0.3616 | 0.3333 | 590136221 |
| 1746633300 | 0.3564 | -0.0022 | -0.61 | 0.3598 | 0.3613 | 0.354 | 185947639 |
| 1746546900 | 0.3585999 | 0.0055999 | 1.59 | 0.355 | 0.361 | 0.3523 | 288565182 |
| 1746460500 | 0.353 | -0.0007 | -0.20 | 0.3526 | 0.3558 | 0.3516 | 141483475 |
| 1746201300 | 0.3537 | 0.0057001 | 1.64 | 0.351 | 0.3538 | 0.3469999 | 195833257 |
| 1746028500 | 0.3479999 | -0.0003 | -0.09 | 0.349 | 0.3517 | 0.3425 | 257037313 |
| 1745942100 | 0.3483 | 0.007 | 2.05 | 0.3425 | 0.3484999 | 0.3407 | 255082211 |
| 1745855700 | 0.3413 | 0.0025 | 0.74 | 0.3409 | 0.3439 | 0.3386 | 173241709 |
| 1745596500 | 0.3388 | 0.0009 | 0.27 | 0.3388 | 0.3428 | 0.3374 | 202380794 |
| 1745510100 | 0.3379 | 0.0048 | 1.44 | 0.3311 | 0.3392 | 0.3311 | 273111510 |
| 1745423700 | 0.3331 | 0.0031 | 0.94 | 0.3332 | 0.3368 | 0.328 | 270153981 |
| 1745337300 | 0.33 | 0.0074 | 2.29 | 0.3226 | 0.33 | 0.3207 | 283695687 |
| 1744905300 | 0.3226 | 0.0016 | 0.50 | 0.322 | 0.3229 | 0.3168 | 197122012 |
| 1744818900 | 0.321 | 0.0041 | 1.29 | 0.3154 | 0.3242 | 0.3105 | 362688684 |
| 1744732500 | 0.3169 | 0.0021 | 0.67 | 0.3175 | 0.318 | 0.3137 | 232531974 |
| 1744646100 | 0.3148 | 0.0303001 | 10.65 | 0.305 | 0.3153 | 0.303 | 328605532 |
| 1744386900 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1744300500 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1744214100 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1744127700 | 0.2844999 | 0.0011999 | 0.42 | 0.2883 | 0.29 | 0.2752 | 342680753 |
| 1744041300 | 0.2833 | -0.0357 | -11.19 | 0.28 | 0.2937 | 0.2776 | 463276320 |
| 1743782100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1743695700 | 0.319 | 0.0033 | 1.05 | 0.309 | 0.32 | 0.3083 | 399894617 |
| 1743609300 | 0.3157 | -0.0021 | -0.66 | 0.3186 | 0.3205 | 0.3096 | 338426055 |
| 1743522900 | 0.3178 | 0.0067 | 2.15 | 0.3104 | 0.318 | 0.3071999 | 417642942 |
| 1743436500 | 0.3111 | -0.0029 | -0.92 | 0.3131 | 0.3161 | 0.3043 | 392801881 |
| 1743180900 | 0.314 | 0 | 0.00 | 0.3139 | 0.3186 | 0.3076999 | 467499513 |
| 1743094500 | 0.314 | 0.0139 | 4.63 | 0.2996 | 0.3152 | 0.2993 | 767023518 |
| 1743008100 | 0.3001 | 0.0028 | 0.94 | 0.2980999 | 0.3009 | 0.2970999 | 297552905 |
| 1742921700 | 0.2973 | -0.0003 | -0.10 | 0.2975 | 0.3006 | 0.294 | 385096571 |
| 1742835300 | 0.2975999 | 0.0069999 | 2.41 | 0.2998 | 0.3028 | 0.2917 | 435162519 |
| 1742576100 | 0.2906 | 0.0029 | 1.01 | 0.2872 | 0.2917 | 0.2839 | 269517403 |
| 1742489700 | 0.2877 | -0.0026 | -0.90 | 0.291 | 0.292 | 0.2837 | 213867467 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
