Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1546 | Binance | 1967075 | /cdn/crypto/logos/exchanges/BINA.png | $ 306.837,04 | 1742477358 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 53.9685585423 | Recentemente |
| 0.1546 | OKX | 557490.614886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87.190,50 | 1742477342 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAT-USDT | 15.2952810067 | Recentemente |
| 0.15454 | Coinbase | 372745.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58.193,39 | 1742477343 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 10.2266318822 | Recentemente |
| 0.1548 | DigiFinex | 208188 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.590,48 | 1742477144 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 5.71183420348 | Recentemente |
| 0.1546 | HTX | 167410.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.043,21 | 1742476900 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bat_usdt | 4.5930655665 | 8 minutos fa |
| 1.82E-6 | Binance | 87357 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,158692 | 1742477327 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 6 | https://www.binance.com/en/trade/BAT_BTC | 2.39672171553 | Recentemente |
| 0.155377 | LATOKEN | 84826.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.232,85 | 1742476200 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BAT-USDT | 2.32729149386 | 19 minutos fa |
| 0.15561 | Gemini | 40631.902866 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.257,78 | 1742465165 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 8 | https://gemini.com/?symbol=BATUSD | 1.11477459096 | 3 oras fa |
| 1.82E-6 | Coinbase | 38544.69 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,069967 | 1742476031 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 9 | https://pro.coinbase.com/trade/BAT-BTC | 1.05750993671 | 22 minutos fa |
| 1.81E-6 | LATOKEN | 36101.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,065493 | 1742470570 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BAT-BTC | 0.990480360093 | 2 oras fa |
| 0.14352 | Bitvavo | 21198.8152083 | /cdn/crypto/logos/exchanges/BITV.png | € 3.036,49 | 1742477360 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAT-EUR | 0.58160949613 | Recentemente |
| 0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.588,86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 12 | https://crypto.com/exchange/trade/BAT_USD | 0.448797163624 | 15 giornos fa |
| 0.14265 | Coinbase | 9257.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.325,46 | 1742477342 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 13 | https://pro.coinbase.com/trade/BAT-EUR | 0.253988246867 | Recentemente |
| 0.1552 | Kucoin | 9233.7577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.437,14 | 1742476918 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 14 | https://trade.kucoin.com/BAT-USDT | 0.253336854466 | 7 minutos fa |
| 0.15528 | Kraken | 7394.70996818 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.152,41 | 1742476859 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BAT/USD | 0.202880844819 | 8 minutos fa |
| 0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.023,73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 16 | https://crypto.com/exchange/trade/BAT_USDT | 0.177291066838 | 15 giornos fa |
| 0.1548 | Gate.io | 5895.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 917,57 | 1742476333 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 17 | https://gate.io/trade/BAT_USDT | 0.161741745865 | 17 minutos fa |
| 0.14275 | Kraken | 4068.25363849 | /cdn/crypto/logos/exchanges/KRKN.png | € 583,13 | 1742476859 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.111616376932 | 8 minutos fa |
| 0.14334 | Bitstamp | 3633.2902313 | /cdn/crypto/logos/exchanges/BSTP.png | € 520,87 | 1742477359 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 19 | https://www.bitstamp.net/markets/bat/eur | 0.099682745472 | Recentemente |
| 1.81E-6 | Upbit | 780.69018883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001413 | 1742475777 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0.0214189719046 | 26 minutos fa |
| 7.748E-5 | Coinbase | 200 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,015457 | 1742477169 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 21 | https://pro.coinbase.com/trade/BAT-ETH | 0.00548718869818 | Recentemente |
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742428932 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 22 | https://gate.io/trade/BAT_ETH | 0 | 13 oras fa |
| 1.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742477270 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 23 | https://hitbtc.com/BAT-to-BTC | 0 | Recentemente |
| 7.117E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742476452 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 24 | https://hitbtc.com/BAT-to-ETH | 0 | 15 minutos fa |
| 0.157374 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742428920 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 25 | https://hitbtc.com/BAT-to-USD | 0 | 13 oras fa |
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742428927 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 26 | https://www.bitfinex.com/t/BAT:USD | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 27 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| 0.14442 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742477359 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 28 | https://www.bitstamp.net/markets/bat/usd | 0 | Recentemente |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742342527 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 29 | https://www.bitstamp.net/markets/bat/btc | 0 | 2 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 32 | https://mercatox.com/exchange/BAT/BTC | 0 | 4 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742428932 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 35 | https://gate.io/trade/BAT_BTC | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 36 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742428937 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 13 oras fa |
| 0.1498 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742443056 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | 10 oras fa |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742428930 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 13 oras fa |
| 0.1554 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1742472385 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 1 ora fa |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742428949 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 41 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 13 oras fa |
| 0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742443053 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | 10 oras fa |
| 0.14045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742443053 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | 10 oras fa |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1742342611 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 2 giornos fa |
| 6.63E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1742342611 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 2 giornos fa |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742428935 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 13 oras fa |
| 0.1738 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742443053 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | 10 oras fa |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742428935 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 13 oras fa |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742428935 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 13 oras fa |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428922 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 13 oras fa |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742428921 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 13 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 52 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 53 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742428934 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 54 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 13 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 55 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742473097 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 1 ora fa |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742476920 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 7 minutos fa |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742476922 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 7 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 60 | https://poloniex.com/exchange#ETH_BAT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14789 | 0.00665 | 4.49658529989 | 0.14045 | 0.15877 | 3140746.21749 | CX |
| 4 | 0.17694 | -0.0224 | -12.6596586413 | 0.13508 | 0.19092 | 2718212.20432 | CX |
| 12 | 0.26029 | -0.10575 | -40.6277613431 | 0.13508 | 0.29365 | 2571764.68335 | CX |
| 26 | 0.18231 | -0.02777 | -15.2322966376 | 0.13508 | 0.37162 | 3017262.37265 | CX |
| 52 | 0.27103 | -0.11649 | -42.9804818655 | 0.1242 | 0.37162 | 2069196.13243 | CX |
| 156 | 0.841 | -0.68646 | -81.6242568371 | 0.10009 | 0.97964 | 2128520.06449 | CX |
| 260 | 0.13674 | 0.0178 | 13.0174052947 | 0.0285 | 1.94 | 3030085.36056 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.15762 | 0.00387 | 2.52 | 0.15373 | 0.15877 | 0.15369 | 2067509 |
| 1742341800 | 0.15375 | 0.00177 | 1.16 | 0.15193 | 0.15409 | 0.14724 | 1185628 |
| 1742255400 | 0.15198 | 0.00802 | 5.57 | 0.14395 | 0.15323 | 0.14394 | 1840889 |
| 1742169000 | 0.14396 | -0.00655 | -4.35 | 0.15097 | 0.15209 | 0.14262 | 1326952 |
| 1742082600 | 0.15051 | 0.00143 | 0.96 | 0.149 | 0.15149 | 0.1458 | 9656788 |
| 1741996200 | 0.14908 | 0.00535 | 3.72 | 0.14385 | 0.15105 | 0.14365 | 1750797 |
| 1741909800 | 0.14373 | -0.00423 | -2.86 | 0.14789 | 0.14897 | 0.14045 | 4156657 |
| 1741823400 | 0.14796 | 0.00183 | 1.25 | 0.14558 | 0.15243 | 0.14093 | 4114066 |
| 1741737000 | 0.14613 | 0.00233 | 1.62 | 0.14395 | 0.14989 | 0.13508 | 2831214 |
| 1741650600 | 0.1438 | -0.00321 | -2.18 | 0.14715 | 0.16231 | 0.14164 | 3632006 |
| 1741564200 | 0.14701 | -0.00884 | -5.67 | 0.15638 | 0.15739 | 0.146 | 1453231 |
| 1741477800 | 0.15585 | -0.0039 | -2.44 | 0.15945 | 0.16159 | 0.15463 | 763476 |
| 1741391400 | 0.15975 | -0.00279 | -1.72 | 0.16169 | 0.16524 | 0.15371 | 4830100 |
| 1741305000 | 0.16254 | -0.00028 | -0.17 | 0.16304 | 0.172 | 0.15857 | 2766287 |
| 1741218600 | 0.16282 | 0.00597 | 3.81 | 0.15609 | 0.16384 | 0.15298 | 1427813 |
| 1741132200 | 0.15685 | -1.0E-5 | -0.01 | 0.15563 | 0.16121 | 0.14419 | 2570253 |
| 1741045800 | 0.15686 | -0.02372 | -13.14 | 0.18045 | 0.18271 | 0.15406 | 4653966 |
| 1740959400 | 0.18058 | 0.01306 | 7.80 | 0.16688 | 0.18179 | 0.16269 | 2044715 |
| 1740873000 | 0.16752 | -0.00024 | -0.14 | 0.16682 | 0.16925 | 0.16155 | 1782805 |
| 1740786600 | 0.16776 | 0.00045 | 0.27 | 0.16774 | 0.17037 | 0.155 | 1817241 |
| 1740700200 | 0.16731 | 0.0025 | 1.52 | 0.16599 | 0.17268 | 0.16234 | 1288257 |
| 1740613800 | 0.16481 | 0.00085 | 0.52 | 0.16353 | 0.17097 | 0.15719 | 9970638 |
| 1740527400 | 0.16396 | -0.00028 | -0.17 | 0.1651 | 0.16865 | 0.15509 | 1317424 |
| 1740441000 | 0.16424 | -0.01988 | -10.80 | 0.18435 | 0.18522 | 0.161 | 1504248 |
| 1740354600 | 0.18412 | -0.00022 | -0.12 | 0.18433 | 0.18786 | 0.18166 | 1280889 |
| 1740268200 | 0.18434 | 0.00557 | 3.12 | 0.17771 | 0.18649 | 0.17771 | 858397 |
| 1740181800 | 0.17877 | -0.00821 | -4.39 | 0.18525 | 0.19092 | 0.17625 | 1444737 |
| 1740095400 | 0.18698 | 0.01027 | 5.81 | 0.17694 | 0.18788 | 0.17574 | 1772943 |
| 1740009000 | 0.17671 | 0.00125 | 0.71 | 0.17615 | 0.18833 | 0.16956 | 9854930 |
| 1739922600 | 0.17546 | -0.00918 | -4.97 | 0.18611 | 0.18691 | 0.17061 | 1197899 |
| 1739836200 | 0.18464 | -0.00103 | -0.55 | 0.18659 | 0.19009 | 0.1812 | 755441 |
| 1739749800 | 0.18567 | 0.00173 | 0.94 | 0.18357 | 0.18869 | 0.18025 | 1724542 |
| 1739663400 | 0.18394 | -0.00556 | -2.93 | 0.18944 | 0.19016 | 0.18295 | 1212631 |
| 1739577000 | 0.1895 | 0.00179 | 0.95 | 0.18707 | 0.19445 | 0.18657 | 1555793 |
| 1739490600 | 0.18771 | -0.00385 | -2.01 | 0.19162 | 0.19328 | 0.182 | 2675468 |
| 1739404200 | 0.19156 | 0.01126 | 6.25 | 0.1796 | 0.19365 | 0.17702 | 2513997 |
| 1739317800 | 0.1803 | -0.00364 | -1.98 | 0.18473 | 0.19232 | 0.17671 | 2366990 |
| 1739231400 | 0.18394 | 0.00719 | 4.07 | 0.17736 | 0.18526 | 0.1711 | 1049337 |
| 1739145000 | 0.17675 | -0.00341 | -1.89 | 0.18016 | 0.18348 | 0.16854 | 992435 |
| 1739058600 | 0.18016 | 0.00847 | 4.93 | 0.17127 | 0.18089 | 0.16936 | 639138 |
| 1738972200 | 0.17169 | 0.00327 | 1.94 | 0.17017 | 0.18049 | 0.166 | 1356512 |
| 1738885800 | 0.16842 | -0.00974 | -5.47 | 0.17839 | 0.18057 | 0.1675 | 1729709 |
| 1738799400 | 0.17816 | -0.00525 | -2.86 | 0.18279 | 0.18484 | 0.17534 | 1490748 |
| 1738713000 | 0.18341 | -0.00772 | -4.04 | 0.19278 | 0.19439 | 0.17294 | 2963297 |
| 1738626600 | 0.19113 | 0.00348 | 1.85 | 0.18707 | 0.19389 | 0.1423 | 5452435 |
| 1738540200 | 0.18765 | -0.02298 | -10.91 | 0.20949 | 0.2149 | 0.1767 | 3201081 |
| 1738453800 | 0.21063 | -0.01077 | -4.86 | 0.22119 | 0.22691 | 0.20824 | 1099070 |
| 1738367400 | 0.2214 | -0.00184 | -0.82 | 0.22329 | 0.23292 | 0.21733 | 860425 |
| 1738281000 | 0.22324 | 0.00972 | 4.55 | 0.21317 | 0.22763 | 0.21137 | 1772246 |
| 1738194600 | 0.21352 | 0.00667 | 3.22 | 0.2068 | 0.21947 | 0.206 | 933973 |
| 1738108200 | 0.20685 | -0.01749 | -7.80 | 0.22558 | 0.22725 | 0.2051 | 1743319 |
| 1738021800 | 0.22434 | -0.00316 | -1.39 | 0.24348 | 0.24348 | 0.2073 | 2887914 |
| 1737935400 | 0.2275 | -0.00216 | -0.94 | 0.22812 | 0.2437 | 0.22683 | 2443983 |
| 1737849000 | 0.22966 | 0.00485 | 2.16 | 0.224 | 0.23198 | 0.22174 | 1004726 |
| 1737762600 | 0.22481 | -0.00502 | -2.18 | 0.23117 | 0.238 | 0.21856 | 4100231 |
| 1737676200 | 0.22983 | -0.0005 | -0.22 | 0.23026 | 0.2331 | 0.21671 | 3678957 |
| 1737589800 | 0.23033 | -0.00853 | -3.57 | 0.2402 | 0.24092 | 0.22965 | 1596400 |
| 1737503400 | 0.23886 | 0.00684 | 2.95 | 0.23131 | 0.24627 | 0.22229 | 1478367 |
| 1737417000 | 0.23202 | 0.00505 | 2.22 | 0.2248 | 0.2515 | 0.21896 | 2590019 |
| 1737330600 | 0.22697 | -0.0224 | -8.98 | 0.24772 | 0.2561 | 0.22148 | 3483238 |
| 1737244200 | 0.24937 | -0.015 | -5.67 | 0.26535 | 0.27089 | 0.24055 | 2363701 |
| 1737157800 | 0.26437 | 0.01088 | 4.29 | 0.2542 | 0.26622 | 0.25413 | 1898128 |
| 1737071400 | 0.25349 | -0.00592 | -2.28 | 0.25932 | 0.26214 | 0.24774 | 1664319 |
| 1736985000 | 0.25941 | 0.01009 | 4.05 | 0.24724 | 0.25979 | 0.23773 | 1841955 |
| 1736898600 | 0.24932 | 0.01157 | 4.87 | 0.23685 | 0.24964 | 0.23444 | 1027717 |
| 1736812200 | 0.23775 | -0.00852 | -3.46 | 0.24519 | 0.25567 | 0.22087 | 2617541 |
| 1736725800 | 0.24627 | -0.00449 | -1.79 | 0.24898 | 0.25671 | 0.24009 | 2144146 |
| 1736639400 | 0.25076 | -0.00457 | -1.79 | 0.25426 | 0.26041 | 0.24524 | 2076219 |
| 1736553000 | 0.25533 | 0.00918 | 3.73 | 0.24378 | 0.25741 | 0.23624 | 1705900 |
| 1736466600 | 0.24615 | -0.00196 | -0.79 | 0.24547 | 0.25723 | 0.23707 | 2777942 |
| 1736380200 | 0.24811 | -0.0057 | -2.25 | 0.25359 | 0.25713 | 0.2325 | 4548342 |
| 1736293800 | 0.25381 | -0.02872 | -10.17 | 0.28056 | 0.28214 | 0.25072 | 3285508 |
| 1736207400 | 0.28253 | 0.01178 | 4.35 | 0.26865 | 0.29365 | 0.26133 | 5701071 |
| 1736121000 | 0.27075 | 0.01295 | 5.02 | 0.25732 | 0.27723 | 0.25306 | 4212752 |
| 1736034600 | 0.2578 | -0.0004 | -0.15 | 0.25921 | 0.26396 | 0.2542 | 1142610 |
| 1735948200 | 0.2582 | 0.0107 | 4.32 | 0.24811 | 0.26212 | 0.24354 | 2481717 |
| 1735861800 | 0.2475 | 0.00567 | 2.34 | 0.24298 | 0.2503 | 0.24124 | 2281003 |
| 1735775400 | 0.24183 | 0.00954 | 4.11 | 0.23304 | 0.24317 | 0.22653 | 1716352 |
| 1735689000 | 0.23229 | -0.00335 | -1.42 | 0.23419 | 0.242 | 0.22861 | 3416866 |
| 1735602600 | 0.23564 | -0.00197 | -0.83 | 0.23628 | 0.2442 | 0.22728 | 4480595 |
| 1735516200 | 0.23761 | -0.01608 | -6.34 | 0.25067 | 0.2642 | 0.235 | 3508429 |
| 1735429800 | 0.25369 | 0.01469 | 6.15 | 0.23867 | 0.25418 | 0.23717 | 2112522 |
| 1735343400 | 0.239 | -0.00707 | -2.87 | 0.24644 | 0.25277 | 0.23773 | 4085825 |
| 1735257000 | 0.24607 | -0.01532 | -5.86 | 0.26029 | 0.26214 | 0.23989 | 4421855 |
| 1735170600 | 0.26139 | -0.01777 | -6.37 | 0.2772 | 0.29745 | 0.25459 | 10099976 |
| 1735084200 | 0.27916 | 0.04783 | 20.68 | 0.23181 | 0.30703 | 0.22549 | 20978778 |
| 1734997800 | 0.23133 | 0.01871 | 8.80 | 0.21236 | 0.23467 | 0.20691 | 2767449 |
| 1734911400 | 0.21262 | 0.00371 | 1.78 | 0.20814 | 0.22088 | 0.20509 | 3324322 |
| 1734825000 | 0.20891 | -0.01579 | -7.03 | 0.2254 | 0.23877 | 0.20633 | 3359084 |
| 1734738600 | 0.2247 | -0.00161 | -0.71 | 0.2244 | 0.2367 | 0.18791 | 5568606 |
|
BAT/BTC 0,00000182 BTC
+0,55%
|
BAT/EUR 0,143520 €
-0,70%
|
|
BAT/USD $ 0,154540
-1,99%
|
BAT/GBP £ 0,141600
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
