ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Basic Attention TokenBAT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,14789
-0,00447
(
-2,93%
)
Informazioni
Rango Rango 143
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,14761
Scambio
GDAX
Richiesta
US$ 0,14778
Ultimo Orario di Scambio
23:31:41
Volume (24h)
$ 2.232.669
Dimensione dell'Ultimo Scambio
919,47
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,14789
Capitalizzazione di Mercato Completamente Diluida
US$ 221.835.000
Genesis Date
31/5/2017
Intervallo Giornaliero 0,1457-0,15305
Intervallo di 52 Settimane 0,1242-0,37162
Circulating Supply 1.495.668.357 / 1.500.000.000
99.71%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1477Binance6534474/cdn/crypto/logos/exchanges/BINA.png$ 974.268,521742600568BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT52.359057194Recentemente
0.14789Coinbase2107828.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 315.303,351742600564BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD2https://pro.coinbase.com/trade/BAT-USD16.8894852921Recentemente
0.1477OKX1575475.41563/cdn/crypto/logos/exchanges/OKEX.png$ 234.914,051742600567BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT3https://www.okx.com/trade-spot/BAT-USDT12.6238787383Recentemente
0.1478HTX495582.359264/cdn/crypto/logos/exchanges/HUOB.png$ 73.820,141742600024BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT4https://www.huobi.com/en-us/exchange/bat_usdt3.970973806479 minutos fa
0.1475DigiFinex472458/cdn/crypto/logos/exchanges/DGFX.png$ 70.617,431742600373BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAT3.78568427141Recentemente
1.76E-6Binance196014/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3471711742600568BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC6https://www.binance.com/en/trade/BAT_BTC1.57060969817Recentemente
0.13672Bitvavo168493.794591/cdn/crypto/logos/exchanges/BITV.png€ 22.960,301742600570BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR7https://account.bitvavo.com/markets/BAT-EUR1.35009738011Recentemente
1.76E-6Coinbase145525.89/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2577781742599422BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC8https://pro.coinbase.com/trade/BAT-BTC1.1660614760619 minutos fa
0.13695Kraken125180.516822/cdn/crypto/logos/exchanges/KRKN.png€ 17.221,271742600397BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR9https://trade.kraken.com/markets/kraken/BAT/EUR1.00303924078Recentemente
0.13642Coinbase118940.8/cdn/crypto/logos/exchanges/GDAX.png€ 16.333,871742600568BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR10https://pro.coinbase.com/trade/BAT-EUR0.953041996938Recentemente
0.13716Bitstamp113907.740712/cdn/crypto/logos/exchanges/BSTP.png€ 15.433,581742600569BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR11https://www.bitstamp.net/markets/bat/eur0.912713389137Recentemente
0.148785LATOKEN113213.54/cdn/crypto/logos/exchanges/LATK.png$ 16.864,571742595744BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT12https://exchange.latoken.com/exchange/BAT-USDT0.9071509376261 ora fa
0.14823Kraken82278.7133296/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.233,421742600397BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD13https://trade.kraken.com/markets/kraken/BAT/USD0.659278138848Recentemente
0.148Gate.io76796.53/cdn/crypto/logos/exchanges/GATE.png$ 11.446,621742599555BAT/USDThttps://gate.io/trade/BAT_USDTUSDT14https://gate.io/trade/BAT_USDT0.61535081577617 minutos fa
1.74E-6LATOKEN61691.96/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1092731742576528BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC15https://exchange.latoken.com/exchange/BAT-BTC0.4943217865817 oras fa
0.1482Kucoin51560.5046/cdn/crypto/logos/exchanges/KUCN.png$ 7.671,431742599927BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT16https://trade.kucoin.com/BAT-USDT0.41314104383911 minutos fa
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.588,861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD17https://crypto.com/exchange/trade/BAT_USD0.13107244096116 giornos fa
7.527E-5Coinbase10367/cdn/crypto/logos/exchanges/GDAX.pngETH 0,7824421742600570BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH18https://pro.coinbase.com/trade/BAT-ETH0.0830681009565Recentemente
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1.023,731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT19https://crypto.com/exchange/trade/BAT_USDT0.051778341697816 giornos fa
0.14655Bitstamp6118.46585274/cdn/crypto/logos/exchanges/BSTP.pngUS$ 897,841742600538BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD20https://www.bitstamp.net/markets/bat/usd0.0490256910538Recentemente
1.78E-6Upbit956.09094132/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0016971742600090BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT0.007660910469498 minutos fa
0.15264Gemini437.965994/cdn/crypto/logos/exchanges/GEMN.pngUS$ 68,001742502758BAT/USDhttps://gemini.com/?symbol=BATUSDUSD22https://gemini.com/?symbol=BATUSD0.003509308710831 giorno fa
1.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742595672BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC23https://hitbtc.com/BAT-to-BTC01 ora fa
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331BAT/ETHhttps://gate.io/trade/BAT_ETHETH24https://gate.io/trade/BAT_ETH024 oras fa
7.117E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742600564BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH25https://hitbtc.com/BAT-to-ETH0Recentemente
0.15226HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320BAT/USDhttps://hitbtc.com/BAT-to-USDUSD26https://hitbtc.com/BAT-to-USD024 oras fa
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742515326BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD27https://www.bitfinex.com/t/BAT:USD024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD28https://bittrex.com/Market/Index?MarketName=USD-BAT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT29https://poloniex.com/exchange#USDT_BAT0-
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742515327BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC30https://www.bitstamp.net/markets/bat/btc024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT31https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC32https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC33https://mercatox.com/exchange/BAT/BTC04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH34https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331BAT/BTChttps://gate.io/trade/BAT_BTCBTC35https://gate.io/trade/BAT_BTC024 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH36https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742515338BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH37https://www.binance.com/en/trade/BAT_ETH024 oras fa
0.1498CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742600532BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt0Recentemente
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742515330BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT024 oras fa
0.1536Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742596671BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT01 ora fa
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515328BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC41https://www.okx.com/trade-spot/BAT-BTC024 oras fa
0.1416CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742523796BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp021 oras fa
0.14045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742523803BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur021 oras fa
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001742429011BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC02 giornos fa
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001742429011BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH02 giornos fa
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742515330BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH024 oras fa
0.1738CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742600568BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd0Recentemente
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC48https://www.huobi.com/en-us/exchange/bat_btc024 oras fa
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH49https://www.huobi.com/en-us/exchange/bat_eth024 oras fa
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH50https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef024 oras fa
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef024 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC52https://account.bitvavo.com/markets/BAT-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC53https://poloniex.com/exchange#BTC_BAT0-
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH54https://exchange.latoken.com/exchange/BAT-ETH024 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT55https://www.southxchange.com/Market/Book/BAT/USDT0-
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742599192BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC56https://www.bibox.com/en/exchange/basic/BAT_BTC023 minutos fa
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742600286BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH57https://www.bibox.com/en/exchange/basic/BAT_ETH0Recentemente
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742600287BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT58https://www.bibox.com/en/exchange/basic/BAT_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC59https://www.southxchange.com/Market/Book/BAT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH60https://poloniex.com/exchange#ETH_BAT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.143850.004042.808481056660.142620.158772656151.30207CX
40.18525-0.03736-20.16734143050.135080.190922682196.10419CX
120.24644-0.09855-39.98944976460.135080.293652528224.65051CX
260.18715-0.03926-20.97782527380.135080.371623018512.20985CX
520.30052-0.15263-50.78863303610.12420.371622063050.50091CX
1560.819-0.67111-81.94261294260.100090.979642128675.96038CX
2600.134160.0137310.23404889680.02851.943030038.91012CX

Informazioni su BAT

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.15218-0.00544-3.450.157770.157910.15177764493
17424282000.157620.003872.520.153730.158770.153692067509
17423418000.153750.001771.160.151930.154090.147241185628
17422554000.151980.008025.570.143950.153230.143941840889
17421690000.14396-0.00655-4.350.150970.152090.142621326952
17420826000.150510.001430.960.1490.151490.14589656788
17419962000.149080.005353.720.143850.151050.143651750797
17419098000.14373-0.00423-2.860.147890.148970.140454156657
17418234000.147960.001831.250.145580.152430.140934114066
17417370000.146130.002331.620.143950.149890.135082831214
17416506000.1438-0.00321-2.180.147150.162310.141643632006
17415642000.14701-0.00884-5.670.156380.157390.1461453231
17414778000.15585-0.0039-2.440.159450.161590.15463763476
17413914000.15975-0.00279-1.720.161690.165240.153714830100
17413050000.16254-0.00028-0.170.163040.1720.158572766287
17412186000.162820.005973.810.156090.163840.152981427813
17411322000.15685-1.0E-5-0.010.155630.161210.144192570253
17410458000.15686-0.02372-13.140.180450.182710.154064653966
17409594000.180580.013067.800.166880.181790.162692044715
17408730000.16752-0.00024-0.140.166820.169250.161551782805
17407866000.167760.000450.270.167740.170370.1551817241
17407002000.167310.00251.520.165990.172680.162341288257
17406138000.164810.000850.520.163530.170970.157199970638
17405274000.16396-0.00028-0.170.16510.168650.155091317424
17404410000.16424-0.01988-10.800.184350.185220.1611504248
17403546000.18412-0.00022-0.120.184330.187860.181661280889
17402682000.184340.005573.120.177710.186490.17771858397
17401818000.17877-0.00821-4.390.185250.190920.176251444737
17400954000.186980.010275.810.176940.187880.175741772943
17400090000.176710.001250.710.176150.188330.169569854930
17399226000.17546-0.00918-4.970.186110.186910.170611197899
17398362000.18464-0.00103-0.550.186590.190090.1812755441
17397498000.185670.001730.940.183570.188690.180251724542
17396634000.18394-0.00556-2.930.189440.190160.182951212631
17395770000.18950.001790.950.187070.194450.186571555793
17394906000.18771-0.00385-2.010.191620.193280.1822675468
17394042000.191560.011266.250.17960.193650.177022513997
17393178000.1803-0.00364-1.980.184730.192320.176712366990
17392314000.183940.007194.070.177360.185260.17111049337
17391450000.17675-0.00341-1.890.180160.183480.16854992435
17390586000.180160.008474.930.171270.180890.16936639138
17389722000.171690.003271.940.170170.180490.1661356512
17388858000.16842-0.00974-5.470.178390.180570.16751729709
17387994000.17816-0.00525-2.860.182790.184840.175341490748
17387130000.18341-0.00772-4.040.192780.194390.172942963297
17386266000.191130.003481.850.187070.193890.14235452435
17385402000.18765-0.02298-10.910.209490.21490.17673201081
17384538000.21063-0.01077-4.860.221190.226910.208241099070
17383674000.2214-0.00184-0.820.223290.232920.21733860425
17382810000.223240.009724.550.213170.227630.211371772246
17381946000.213520.006673.220.20680.219470.206933973
17381082000.20685-0.01749-7.800.225580.227250.20511743319
17380218000.22434-0.00316-1.390.243480.243480.20732887914
17379354000.2275-0.00216-0.940.228120.24370.226832443983
17378490000.229660.004852.160.2240.231980.221741004726
17377626000.22481-0.00502-2.180.231170.2380.218564100231
17376762000.22983-0.0005-0.220.230260.23310.216713678957
17375898000.23033-0.00853-3.570.24020.240920.229651596400
17375034000.238860.006842.950.231310.246270.222291478367
17374170000.232020.005052.220.22480.25150.218962590019
17373306000.22697-0.0224-8.980.247720.25610.221483483238
17372442000.24937-0.015-5.670.265350.270890.240552363701
17371578000.264370.010884.290.25420.266220.254131898128
17370714000.25349-0.00592-2.280.259320.262140.247741664319
17369850000.259410.010094.050.247240.259790.237731841955
17368986000.249320.011574.870.236850.249640.234441027717
17368122000.23775-0.00852-3.460.245190.255670.220872617541
17367258000.24627-0.00449-1.790.248980.256710.240092144146
17366394000.25076-0.00457-1.790.254260.260410.245242076219
17365530000.255330.009183.730.243780.257410.236241705900
17364666000.24615-0.00196-0.790.245470.257230.237072777942
17363802000.24811-0.0057-2.250.253590.257130.23254548342
17362938000.25381-0.02872-10.170.280560.282140.250723285508
17362074000.282530.011784.350.268650.293650.261335701071
17361210000.270750.012955.020.257320.277230.253064212752
17360346000.2578-0.0004-0.150.259210.263960.25421142610
17359482000.25820.01074.320.248110.262120.243542481717
17358618000.24750.005672.340.242980.25030.241242281003
17357754000.241830.009544.110.233040.243170.226531716352
17356890000.23229-0.00335-1.420.234190.2420.228613416866
17356026000.23564-0.00197-0.830.236280.24420.227284480595
17355162000.23761-0.01608-6.340.250670.26420.2353508429
17354298000.253690.014696.150.238670.254180.237172112522
17353434000.239-0.00707-2.870.246440.252770.237734085825
17352570000.24607-0.01532-5.860.260290.262140.239894421855
17351706000.26139-0.01777-6.370.27720.297450.2545910099976
17350842000.279160.0478320.680.231810.307030.2254920978778
17349978000.231330.018718.800.212360.234670.206912767449
17349114000.212620.003711.780.208140.220880.205093324322
17348250000.20891-0.01579-7.030.22540.238770.206333359084