CardstackCARD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000289

0,00000332

(

1,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2076

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:53:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,599939

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00056

Capitalizzazione di Mercato Completamente Diluida

US$ 1.735.200

Genesis Date

10/9/2018

Intervallo Giornaliero 0,000286-0,00029

Intervallo di 52 Settimane 0,000224-0,002394

Circulating Supply 2.999.311.734 / 6.000.000.000

49.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000574	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	CARD/USDT	https://trade.kucoin.com/CARD-USDT	USDT	1	https://trade.kucoin.com/CARD-USDT	8 oras fa
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	CARD/ETH	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	ETH	2	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARD/ETH	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	ETH	3	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	-
4.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	CARD/ETH	https://www.bibox.com/en/exchange/basic/CARD_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/CARD_ETH	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00025422	3.498E-5	13.759735662	0.00025069	0.0002922	0	CX
4	0.00030329	-1.409E-5	-4.64571861914	0.00022384	0.00032236	0	CX
12	0.00052812	-0.00023892	-45.2397182459	0.00022384	0.00239384	0	CX
26	0.0003899	-0.0001007	-25.8271351629	0.00022384	0.00239384	0	CX
52	0.00056793	-0.00027873	-49.0782314722	0.00022384	0.00239384	0.01153637	CX
156	0.00375927	-0.00347007	-92.3070170538	0.00022384	0.00403211	3.94765237	CX
260	0.00088015	-0.00059095	-67.1419644379	0.00022384	0.03656528	13.99703993	CX

Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.00028613	3.0E-6	1.06	0.00028324	0.0002922	0.00027857
1745538600	0.00028322	2.8E-5	10.98	0.00026313	0.00028439	0.00025088
1745452200	0.00025506	0	0.00	0.00026313	0.00026354	0.00025088
1745365800	0.00025506	3.0E-6	1.19	0.00026313	0.00026354	0.00025088
1745279400	0.0002519	-2.0E-6	-0.79	0.0002548	0.00026492	0.00025088
1745193000	0.00025364	-5.0E-6	-1.93	0.00025801	0.00025898	0.00025069
1745106600	0.00025851	4.0E-6	1.57	0.00025422	0.00025945	0.00025372
1745020200	0.00025444	1.0E-6	0.39	0.00025341	0.000256	0.00025187
1744933800	0.0002532	5.7E-7	0.23	0.00025294	0.00025838	0.0002503
1744847400	0.00025263	-1.0E-6	-0.39	0.00025336	0.00025766	0.00024667
1744761000	0.00025404	-5.0E-6	-1.93	0.00025972	0.00026551	0.00025392
1744674600	0.00025898	4.0E-6	1.57	0.00025543	0.00027007	0.00025543
1744588200	0.00025474	-9.0E-6	-3.42	0.00026313	0.00026354	0.00025088
1744501800	0.00026344	1.3E-5	5.18	0.00025076	0.00026659	0.00024746
1744415400	0.00025086	7.0E-6	2.86	0.00024363	0.00025406	0.00024096
1744329000	0.00024435	-2.2E-5	-8.27	0.00026713	0.00026713	0.0002366
1744242600	0.00026608	-2.0E-5	-6.98	0.00028673	0.00029475	0.00022384
1744156200	0.00028654	0	0.00	0.00028673	0.00029475	0.00028631
1744069800	0.00028654	0	0.00	0	0	0
1743983400	0.00028654	0	0.00	0	0	0
1743897000	0.00028654	-3.0E-6	-1.04	0.00028673	0.00029475	0.00028631
1743810600	0.00028979	-1.0E-6	-0.34	0.00029099	0.00029344	0.00028244
1743724200	0.00029104	3.0E-6	1.04	0.00028673	0.00029475	0.00028082
1743637800	0.00028781	-1.8E-5	-5.90	0.00030515	0.00031064	0.00028522
1743551400	0.00030534	1.4E-5	4.80	0.00029176	0.00030793	0.00029135
1743465000	0.00029172	3.0E-6	1.04	0.00032021	0.00032236	0.00028456
1743378600	0.00028849	-3.0E-6	-1.03	0.00029222	0.00029537	0.00028424
1743292200	0.00029183	-1.2E-5	-3.95	0.00030329	0.00030586	0.0002887
1743205800	0.00030345	-1.7E-5	-5.31	0.00032021	0.00032236	0.00029838
1743119400	0.00032018	-7.1E-7	-0.22	0.00032145	0.00032592	0.00031826
1743033000	0.00032089	-1.0E-5	-3.02	0.00033035	0.00033242	0.0003172
1742946600	0.00033075	-6.0E-7	-0.18	0.00033291	0.00033516	0.00032659
1742860200	0.00033135	1.2E-5	3.76	0.00032002	0.00033629	0.00031676
1742773800	0.00031905	3.0E-6	0.95	0.00031685	0.00032315	0.00031678
1742687400	0.00031648	2.0E-6	0.64	0.00031451	0.00032067	0.00031451
1742601000	0.00031451	-2.0E-6	-0.63	0.00031762	0.00031916	0.00031017
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979
1742255400	0.00030896	7.0E-6	2.32	0.00030549	0.00031199	0.00029697
1742169000	0.00030177	-8.0E-6	-2.58	0.00030987	0.00031051	0.00029789
1742082600	0.00031026	4.0E-6	1.31	0.00030605	0.00031255	0.00030472
1741996200	0.00030613	8.0E-6	2.68	0.00029814	0.00031113	0.00029796
1741909800	0.0002982	-7.0E-6	-2.30	0.00030549	0.00030632	0.0002918
1741823400	0.00030494	-2.0E-6	-0.65	0.00030715	0.00031251	0.00029343
1741737000	0.00030741	6.0E-6	1.99	0.00029755	0.00031376	0.0002837
1741650600	0.00030108	-2.0E-5	-6.22	0.00034651	0.00036119	0.00028982
1741564200	0.00032146	-3.0E-5	-8.55	0.00035203	0.00035346	0.00031929
1741477800	0.00035103	9.0E-6	2.63	0.0003419	0.00035693	0.00033698
1741391400	0.00034193	-1.1E-5	-3.12	0.00034651	0.00036119	0.00033831
1741305000	0.00035254	-7.0E-6	-1.95	0.00035861	0.00037116	0.00034879
1741218600	0.0003598	1.3E-5	3.74	0.00034651	0.00036302	0.00034482
1741132200	0.00034729	3.0E-6	0.87	0.00034296	0.00035515	0.00032194
1741045800	0.00034474	-5.8E-5	-14.41	0.00040256	0.00040379	0.00033572
1740959400	0.00040255	4.9E-5	13.87	0.00035433	0.00040792	0.00034843
1740873000	0.00035335	-4.0E-6	-1.12	0.00035703	0.00036451	0.00034326
1740786600	0.00035746	-1.1E-5	-2.99	0.00036903	0.00036947	0.00033269
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754
1740441000	0.00040256	-4.8E-5	-10.64	0.00041734	0.00239384	0.00039951
1740354600	0.00045104	8.0E-6	1.81	0.00044234	0.00045435	0.00043945
1740268200	0.00044259	1.7E-5	3.99	0.0004258	0.0004472	0.00042488
1740181800	0.00042571	-1.3E-5	-2.96	0.00043816	0.0004547	0.0004189
1740095400	0.00043874	4.0E-6	0.92	0.00043459	0.00044283	0.00043346
1740009000	0.00043437	8.0E-6	1.88	0.00042719	0.0004377	0.000425
1739922600	0.00042643	-1.2E-5	-2.74	0.00043891	0.00044002	0.0004171
1739836200	0.00043848	1.3E-5	3.05	0.00041734	0.00045557	0.00041207
1739749800	0.00042567	-5.0E-6	-1.16	0.00043101	0.00043608	0.00042504
1739663400	0.00043048	-6.0E-6	-1.38	0.00043617	0.00043826	0.00042836
1739577000	0.00043616	8.0E-6	1.87	0.00042768	0.00044611	0.00042642
1739490600	0.00042823	-9.0E-6	-2.06	0.00043762	0.00044095	0.00041815
1739404200	0.00043761	2.1E-5	5.04	0.00041734	0.0004466	0.00040949
1739317800	0.00041673	-9.0E-6	-2.12	0.00042632	0.00043585	0.00041346
1739231400	0.00042542	5.0E-6	1.19	0.00041969	0.00043078	0.00041438
1739145000	0.00042091	-1.0E-6	-0.24	0.00042104	0.00042907	0.0004062
1739058600	0.00042197	2.0E-6	0.48	0.00041969	0.000426	0.00041438
1738972200	0.00041998	-9.0E-6	-2.10	0.00043132	0.00044772	0.00041088
1738885800	0.0004286	-1.7E-5	-3.81	0.00044636	0.0004569	0.0004267
1738799400	0.00044591	1.1E-5	2.53	0.00043652	0.00045164	0.00043423
1738713000	0.00043536	-2.6E-5	-5.64	0.00046135	0.00046245	0.00042188
1738626600	0.0004611	6.0E-6	1.32	0.00045673	0.0004666	0.00039867
1738540200	0.00045521	-4.5E-5	-8.99	0.00049951	0.00050567	0.00044132
1738453800	0.0005003	-2.6E-5	-4.94	0.00052812	0.00053244	0.00049658
1738367400	0.00052609	6.0E-6	1.15	0.00052041	0.00054986	0.00051432
1738281000	0.00052042	2.1E-5	4.21	0.00049762	0.00052526	0.00049486
1738194600	0.00049893	8.0E-6	1.63	0.00049447	0.00050671	0.00048982
1738108200	0.00049136	-1.5E-5	-2.96	0.00051201	0.00051535	0.00048667
1738021800	0.00050674	-1.1E-5	-2.12	0.00052965	0.00053222	0.00048575
1737935400	0.00051791	-1.4E-5	-2.63	0.00053017	0.00053753	0.00051791
1737849000	0.00053168	2.0E-6	0.38	0.00052965	0.00053588	0.00052377