ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,442

0,003

(

0,68%

)

Link Ufficiali

Sito Web

Informazioni

Rango 112

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,441

Scambio

GDAX

Richiesta

US$ 0,443

Ultimo Orario di Scambio

00:17:16

Volume (24h)

$ 8.159.534

Dimensione dell'Ultimo Scambio

53,59

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,442

Capitalizzazione di Mercato Completamente Diluida

US$ 442.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,441-0,442

Intervallo di 52 Settimane 0,4204-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4421	Binance	145008.66	/cdn/crypto/logos/exchanges/BINA.png	$ 64.080,65	1743725972	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	50.1872048271	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	2	https://crypto.com/exchange/trade/APE_USDT	19.9077982839	29 giornos fa
0.4417	OKX	22762.590812	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.059,59	1743725971	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	7.878086781	Recentemente
0.4411	Gate.io	20934.83	/cdn/crypto/logos/exchanges/GATE.png	$ 9.244,50	1743725623	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	7.24550244951	6 minutos fa
0.428	Gemini	14964.534016	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.692,14	1743687595	APE/USD	https://gemini.com/?symbol=APEUSD	USD	5	https://gemini.com/?symbol=APEUSD	5.1791950481	11 oras fa
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	6	https://crypto.com/exchange/trade/APE_USD	3.69483824326	29 giornos fa
0.4419	DigiFinex	5535.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.445,44	1743725396	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	1.91590499062	10 minutos fa
0.4	Coinbase	2709.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.083,62	1743725955	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	8	https://pro.coinbase.com/trade/APE-EUR	0.937596742407	Recentemente
0.443	LBank	2048.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 906,68	1743725415	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	0.708929804658	9 minutos fa
0.442	Coinbase	1747.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 772,35	1743725968	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	10	https://pro.coinbase.com/trade/APE-USD	0.604854680017	Recentemente
0.4417	HTX	1339.1758	/cdn/crypto/logos/exchanges/HUOB.png	$ 591,97	1743725968	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.463486044034	Recentemente
0.4418	Kucoin	1230.5669	/cdn/crypto/logos/exchanges/KUCN.png	$ 544,42	1743725394	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	12	https://trade.kucoin.com/APE-USDT	0.425896722746	10 minutos fa
0.442	Coinbase	1211.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 534,76	1743725968	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	13	https://pro.coinbase.com/trade/APE-USDT	0.419235409466	Recentemente
5.31E-6	Binance	1046.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005565	1743725970	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	14	https://www.binance.com/en/trade/APE_BTC	0.36225037647	Recentemente
0.45	Bitstamp	200	/cdn/crypto/logos/exchanges/BSTP.png	US$ 90,00	1743725384	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	15	https://www.bitstamp.net/markets/ape/usd	0.0692195967152	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	16	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
0.43895	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743725970	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	17	https://www.bitfinex.com/t/APE:USD	0	Recentemente
0.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743724927	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0	17 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	19	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	21	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743724938	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	22	https://www.binance.com/en/trade/APE_ETH	0	17 minutos fa
5.28E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743725721	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0	Recentemente
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743724943	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	24	https://www.binance.com/en/trade/APE_EUR	0	17 minutos fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743724925	APE/USD	https://cex.io/ape-usd	USD	25	https://cex.io/ape-usd	0	17 minutos fa
0.4388	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743725581	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	26	https://trade.kraken.com/markets/kraken/APE/USD	0	7 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	27	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743724930	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	28	https://www.okx.com/trade-spot/APE-BTC	0	17 minutos fa
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743725891	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recentemente
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743725370	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	30	https://hitbtc.com/APE-to-BTC	0	10 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	31	https://hitbtc.com/APE-to-USDT	0	-
0.39702	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743725972	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	32	https://account.bitvavo.com/markets/APE-EUR	0	Recentemente
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743724923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	33	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 minutos fa
0.440895	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743724930	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	34	https://exchange.latoken.com/exchange/APE-USDT	0	17 minutos fa
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 minutos fa
0.000239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743724988	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	16 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.554	-0.112	-20.2166064982	0.424	0.571	811342.410624	CX
4	0.577	-0.135	-23.3968804159	0.4204	0.592	1214192.77306	CX
12	1.13	-0.688	-60.8849557522	0.4204	1.21	1771224.78155	CX
26	0.6893	-0.2473	-35.876976643	0.4204	2.17	3560644.3834	CX
52	1.72	-1.278	-74.3023255814	0.4204	2.17	2407468.69531	CX
156	12.45	-12.008	-96.4497991968	0.4204	27.79	2012229.22896	CX
260	0.21660233	0.22539767	104.060593439	0.00542497	27.79	1386038.74884	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381