ArkARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,44849

-0,02991

(

-6,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 164

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,4459

Scambio

CAPI

Richiesta

US$ 0,44923

Ultimo Orario di Scambio

16:51:01

Volume (24h)

$ 55.726

Dimensione dell'Ultimo Scambio

769,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,44849

Capitalizzazione di Mercato Completamente Diluida

US$ 56.061.250

Genesis Date

21/3/2017

Intervallo Giornaliero 0,44849-0,473

Intervallo di 52 Settimane 0,21959-0,88875

Circulating Supply 185.719.914 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4473	Binance	6240670	/cdn/crypto/logos/exchanges/BINA.png	$ 2.896.290,37	1745436162	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	97.7404632709	Recentemente
0.4477	Gate.io	141481.02	/cdn/crypto/logos/exchanges/GATE.png	$ 65.360,45	1745436040	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	2.21585509871	Recentemente
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	3	https://crypto.com/exchange/trade/ARK_USD	0.0273174059896	2 meses fa
4.9E-6	Upbit	1044.84591836	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005120	1745436049	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0163642243713	Recentemente
5.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745435644	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	5	https://hitbtc.com/ARK-to-BTC	0	9 minutos fa
0.49421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	6	https://hitbtc.com/ARK-to-USD	0	19 oras fa
0.411	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	7	https://account.bitvavo.com/markets/ARK-EUR	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	19 oras fa
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745366537	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	19 oras fa
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366530	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	19 oras fa
0.328459	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	19 oras fa
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745366538	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	19 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.50263	3197.68571429	CX
4	0	0	0	0	0.50263	3008.97857143	CX
12	0	0	0	0	0.56322	1289.94285714	CX
26	0	0	0	0	0.77902	757.37692308	CX
52	0.83636	-0.38787	-46.3759625042	0.21959	0.88875	643.75901639	CX
156	1.05654875	-0.60805875	-57.551414452	0.08566864	1.84	203376.185672	CX
260	0.1648427	0.2836473	172.071496038	0.08566864	3.406875	757445.805612	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0
1744674600	0.37744	0	0.00	0	0	0	0
1744588200	0.37744	0	0.00	0	0	0	0
1744501800	0.37744	0	0.00	0	0	0	0
1744415400	0.37744	0	0.00	0	0	0	0
1744329000	0.37744	0	0.00	0	0	0	0
1744242600	0.37744	0.02176	6.12	0.34356	0.37117	0.34356	133
1744156200	0.35568	0.05586	18.63	0.32222	0.42282	0.32099	6920
1744069800	0.29982	-0.03546	-10.58	0.31133	0.31133	0.27082	336
1743983400	0.33528	0.04155	14.15	0.29074	0.43047	0.29074	51576
1743897000	0.29373	-0.24234	-45.21	0.29776	0.30165	0.29303	1557
1743810600	0.53607	0	0.00	0	0	0	0
1743724200	0.53607	0	0.00	0	0	0	0
1743637800	0.53607	0	0.00	0	0	0	0
1743551400	0.53607	0	0.00	0	0	0	0
1743465000	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1743378600	0.53607	0	0.00	0	0	0	0
1743292200	0.53607	0	0.00	0	0	0	0
1743205800	0.53607	0	0.00	0	0	0	0
1743119400	0.53607	0	0.00	0	0	0	0
1743033000	0.53607	0	0.00	0	0	0	0
1742946600	0.53607	0	0.00	0	0	0	0
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0
1741996200	0.53607	0	0.00	0	0	0	0
1741909800	0.53607	0	0.00	0	0	0	0
1741823400	0.53607	0	0.00	0	0	0	0
1741737000	0.53607	0	0.00	0	0	0	0
1741650600	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1741564200	0.53607	0	0.00	0	0	0	0
1741477800	0.53607	0	0.00	0	0	0	0
1741391400	0.53607	0.19241	55.99	0.34356	0.37117	0.34356	1343
1741305000	0.34366	0	0.00	0	0	0	0
1741218600	0.34366	0	0.00	0	0	0	0
1741132200	0.34366	0	0.00	0	0	0	0
1741045800	0.34366	-0.08681	-20.17	0.40853	0.40853	0.34366	1679
1740959400	0.43047	0	0.00	0	0	0	0
1740873000	0.43047	0	0.00	0	0	0	0
1740786600	0.43047	0	0.00	0	0	0	0
1740700200	0.43047	0	0.00	0	0	0	0
1740613800	0.43047	0	0.00	0	0	0	0
1740527400	0.43047	0.00555	1.31	0.41875	0.43047	0.41875	88
1740441000	0.42492	-0.00379	-0.88	0.46223	0.46223	0.42492	2234
1740354600	0.42871	0	0.00	0	0	0	0
1740268200	0.42871	0	0.00	0	0	0	0
1740181800	0.42871	0	0.00	0	0	0	0
1740095400	0.42871	0	0.00	0	0	0	0
1740009000	0.42871	0	0.00	0	0	0	0
1739922600	0.42871	-0.07745	-15.30	0.47379	0.47379	0.41767	2849
1739836200	0.50616	0.1185	30.57	0.39856	0.56322	0.39856	4048
1739749800	0.38766	0	0.00	0	0	0	0
1739663400	0.38766	0	0.00	0	0	0	0
1739577000	0.38766	0	0.00	0	0	0	0
1739490600	0.38766	0	0.00	0	0	0	0
1739404200	0.38766	0	0.00	0	0	0	0
1739317800	0.38766	-0.02205	-5.38	0.41996	0.41996	0.38766	189
1739231400	0.40971	0.0073	1.81	0.38884	0.40971	0.38884	1937
1739145000	0.40241	0	0.00	0	0	0	0
1739058600	0.40241	0	0.00	0	0	0	0
1738972200	0.40241	0	0.00	0	0	0	0
1738885800	0.40241	0	0.00	0	0	0	0
1738799400	0.40241	0	0.00	0	0	0	0
1738713000	0.40241	-0.01755	-4.18	0.41779	0.41779	0.38884	2258
1738626600	0.41996	-0.07346	-14.89	0.37456	0.41996	0.34073	4787
1738540200	0.49342	0	0.00	0	0	0	0
1738453800	0.49342	0	0.00	0	0	0	0
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0