ArkARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,53607

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 240

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,52678

Scambio

CRTO

Richiesta

US$ 0,52887

Ultimo Orario di Scambio

13:51:26

Volume (24h)

$ 9.377.096

Dimensione dell'Ultimo Scambio

1,50

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,53607

Capitalizzazione di Mercato Completamente Diluida

US$ 67.008.750

Genesis Date

21/3/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,21959-1,18

Circulating Supply 185.719.914 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3568	Binance	7697793	/cdn/crypto/logos/exchanges/BINA.png	$ 2.760.590,83	1742894165	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	84.4292477587	Recentemente
0.33181	Bitvavo	1133816.11931	/cdn/crypto/logos/exchanges/BITV.png	€ 377.645,82	1742894165	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	12.435673712	Recentemente
0.3574	Gate.io	282017.58	/cdn/crypto/logos/exchanges/GATE.png	$ 100.907,43	1742894077	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	3.09316347349	Recentemente
4.16E-6	Upbit	2077.38354056	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008689	1742894041	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0227847033086	Recentemente
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0191303525492	19 giornos fa
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742893886	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	Recentemente
0.3538	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860921	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	1 giorno fa
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742860936	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	9 oras fa
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742860928	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	9 oras fa
0.32836	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	1 giorno fa
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742860938	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	9 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.41875	0.11732	28.0167164179	0.34356	0.43047	207.11785714	CX
12	0.5193	0.01677	3.22934719815	0.34073	0.68827	487.46785714	CX
26	0	0	0	0	0.77902	498.77142857	CX
52	1.06	-0.52393	-49.4273584906	0.21959	1.18	537.42677596	CX
156	0.91591133	-0.37984133	-41.4714085915	0.08566864	1.84	221765.992668	CX
260	0.15929457	0.37677543	236.52747862	0.08566864	3.406875	798562.457711	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0
1741996200	0.53607	0	0.00	0	0	0	0
1741909800	0.53607	0	0.00	0	0	0	0
1741823400	0.53607	0	0.00	0	0	0	0
1741737000	0.53607	0	0.00	0	0	0	0
1741650600	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1741564200	0.53607	0	0.00	0	0	0	0
1741477800	0.53607	0	0.00	0	0	0	0
1741391400	0.53607	0.19241	55.99	0.34356	0.37117	0.34356	1343
1741305000	0.34366	0	0.00	0	0	0	0
1741218600	0.34366	0	0.00	0	0	0	0
1741132200	0.34366	0	0.00	0	0	0	0
1741045800	0.34366	-0.08681	-20.17	0.40853	0.40853	0.34366	1679
1740959400	0.43047	0	0.00	0	0	0	0
1740873000	0.43047	0	0.00	0	0	0	0
1740786600	0.43047	0	0.00	0	0	0	0
1740700200	0.43047	0	0.00	0	0	0	0
1740613800	0.43047	0	0.00	0	0	0	0
1740527400	0.43047	0.00555	1.31	0.41875	0.43047	0.41875	88
1740441000	0.42492	-0.00379	-0.88	0.46223	0.46223	0.42492	2234
1740354600	0.42871	0	0.00	0	0	0	0
1740268200	0.42871	0	0.00	0	0	0	0
1740181800	0.42871	0	0.00	0	0	0	0
1740095400	0.42871	0	0.00	0	0	0	0
1740009000	0.42871	0	0.00	0	0	0	0
1739922600	0.42871	-0.07745	-15.30	0.47379	0.47379	0.41767	2849
1739836200	0.50616	0.1185	30.57	0.39856	0.56322	0.39856	4048
1739749800	0.38766	0	0.00	0	0	0	0
1739663400	0.38766	0	0.00	0	0	0	0
1739577000	0.38766	0	0.00	0	0	0	0
1739490600	0.38766	0	0.00	0	0	0	0
1739404200	0.38766	0	0.00	0	0	0	0
1739317800	0.38766	-0.02205	-5.38	0.41996	0.41996	0.38766	189
1739231400	0.40971	0.0073	1.81	0.38884	0.40971	0.38884	1937
1739145000	0.40241	0	0.00	0	0	0	0
1739058600	0.40241	0	0.00	0	0	0	0
1738972200	0.40241	0	0.00	0	0	0	0
1738885800	0.40241	0	0.00	0	0	0	0
1738799400	0.40241	0	0.00	0	0	0	0
1738713000	0.40241	-0.01755	-4.18	0.41779	0.41779	0.38884	2258
1738626600	0.41996	-0.07346	-14.89	0.37456	0.41996	0.34073	4787
1738540200	0.49342	0	0.00	0	0	0	0
1738453800	0.49342	0	0.00	0	0	0	0
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398
1736553000	0.63726	0.07404	13.15	0.66105	0.66105	0.62171	1935
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0
1735343400	0.5492	0	0.00	0	0	0	0
1735257000	0.5492	0	0.00	0	0	0	0
1735170600	0.5492	0	0.00	0	0	0	0