ArkARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,40239

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 824

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,40412

Scambio

CAPI

Richiesta

US$ 0,41374

Ultimo Orario di Scambio

22:29:18

Volume (24h)

$ 3.992

Dimensione dell'Ultimo Scambio

30,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,40239

Capitalizzazione di Mercato Completamente Diluida

US$ 50.298.750

Genesis Date

21/3/2017

Intervallo Giornaliero 0,40239-0,40239

Intervallo di 52 Settimane 0,00000000-0,77902

Circulating Supply 185.719.914 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4125	Binance	13685	/cdn/crypto/logos/exchanges/BINA.png	$ 5.650,81	1752279042	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	88.6954605553	Recentemente
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	2	https://crypto.com/exchange/trade/ARK_USD	11.3045394447	4 meses fa
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	3	https://exchange.latoken.com/exchange/ARK-BTC	0	9 minutos fa
0.4092	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752278528	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	4	https://exchange.latoken.com/exchange/ARK-USDT	0	9 minutos fa
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752278549	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	5	https://www.okx.com/trade-spot/ARK-USDT	0	8 minutos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	6	https://account.bitvavo.com/markets/ARK-BTC	0	-
0.34811	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752279042	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	7	https://account.bitvavo.com/markets/ARK-EUR	0	Recentemente
0.4123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752278528	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	8	https://gate.io/trade/ARK_USDT	0	9 minutos fa
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752278551	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	9	https://www.binance.com/en/trade/ARK_ETH	0	8 minutos fa
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752278536	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	10	https://www.binance.com/en/trade/ARK_BTC	0	8 minutos fa
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752278520	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	11	https://hitbtc.com/ARK-to-BTC	0	9 minutos fa
0.35866	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	12	https://hitbtc.com/ARK-to-USD	0	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
3.48E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752278533	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.37522	0.02717	7.24108523	0.37492	0.46987	14562.7571429	CX
4	0	0	0	0	0.46987	4228.35714286	CX
12	0	0	0	0	0.50263	1695.71428571	CX
26	0.6551	-0.25271	-38.5757899557	0.27082	0.68827	1299.49889503	CX
52	0	0	0	0	0.77902	893.29644809	CX
156	0.37788791	0.02450209	6.48395710781	0.08566864	1.84	145442.107509	CX
260	0.29689657	0.10549343	35.5320474063	0.08566864	3.406875	632230.756093	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752277800	0.40239	0.00743	1.88	0.39496	0.40244	0.39496	699
1752191400	0.39496	0.00612	1.57	0.38884	0.39496	0.38884	9349
1752105000	0.38884	-0.00792	-2.00	0.39676	0.39676	0.38884	73
1752018600	0.39676	0	0.00	0.39676	0.39676	0.39676	0
1751932200	0.39676	-0.01177	-2.88	0.40853	0.40853	0.39676	96
1751845800	0.40853	0.00997	2.50	0.39856	0.42282	0.39856	234
1751759400	0.39856	-0.01518	-3.67	0.41374	0.4334	0.39856	42321
1751673000	0.41374	0.03852	10.27	0.37522	0.46987	0.37492	49863
1751586600	0.37522	-0.01122	-2.90	0.38644	0.39262	0.37522	750
1751500200	0.38644	0.04278	12.45	0.34366	0.4035	0.34366	14473
1751413800	0.34366	-0.0086	-2.44	0.35226	0.35226	0.34366	93
1751327400	0.35226	-0.01232	-3.38	0.36458	0.36458	0.35226	214
1751241000	0.36458	0.01619	4.65	0.34839	0.36458	0.34839	136
1751154600	0.34839	0	0.00	0.34839	0.34839	0.34839	0
1751068200	0.34839	0	0.00	0.34839	0.34839	0.34839	133
1750981800	0.34839	-0.01619	-4.44	0.36458	0.36458	0.34839	518
1750895400	0.36458	-0.01286	-3.41	0.36458	0.36458	0.36458	133
1750809000	0.37744	0	0.00	0	0	0	0
1750722600	0.37744	0	0.00	0	0	0	0
1750636200	0.37744	0	0.00	0	0	0	0
1750549800	0.37744	0	0.00	0	0	0	0
1750463400	0.37744	0	0.00	0	0	0	0
1750377000	0.37744	0	0.00	0	0	0	0
1750290600	0.37744	0	0.00	0	0	0	0
1750204200	0.37744	0	0.00	0	0	0	0
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0
1744674600	0.37744	0	0.00	0	0	0	0
1744588200	0.37744	0	0.00	0	0	0	0
1744501800	0.37744	0	0.00	0	0	0	0