ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ArkARK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,40239
0,00
(
0,00%
)
Informazioni
Rango Rango 824
Moneta
Non Estraibile
Offerta
US$ 0,40412
Scambio
CAPI
Richiesta
US$ 0,41374
Ultimo Orario di Scambio
22:29:18
Volume (24h)
$ 3.992
Dimensione dell'Ultimo Scambio
30,50
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,40239
Capitalizzazione di Mercato Completamente Diluida
US$ 50.298.750
Genesis Date
21/3/2017
Intervallo Giornaliero 0,40239-0,40239
Intervallo di 52 Settimane 0,00000000-0,77902
Circulating Supply 185.719.914 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.4125Binance13685/cdn/crypto/logos/exchanges/BINA.png$ 5.650,811752279042ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT88.6954605553Recentemente
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614,131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD2https://crypto.com/exchange/trade/ARK_USD11.30453944474 meses fa
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC3https://exchange.latoken.com/exchange/ARK-BTC09 minutos fa
0.4092LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752278528ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT4https://exchange.latoken.com/exchange/ARK-USDT09 minutos fa
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752278549ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT5https://www.okx.com/trade-spot/ARK-USDT08 minutos fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC6https://account.bitvavo.com/markets/ARK-BTC0-
0.34811Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752279042ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR7https://account.bitvavo.com/markets/ARK-EUR0Recentemente
0.4123Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752278528ARK/USDThttps://gate.io/trade/ARK_USDTUSDT8https://gate.io/trade/ARK_USDT09 minutos fa
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752278551ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH9https://www.binance.com/en/trade/ARK_ETH08 minutos fa
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752278536ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC10https://www.binance.com/en/trade/ARK_BTC08 minutos fa
3.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752278520ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC11https://hitbtc.com/ARK-to-BTC09 minutos fa
0.35866HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520ARK/USDhttps://hitbtc.com/ARK-to-USDUSD12https://hitbtc.com/ARK-to-USD09 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC13https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
3.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752278533ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK09 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.375220.027177.241085230.374920.4698714562.7571429CX
400000.469874228.35714286CX
1200000.502631695.71428571CX
260.6551-0.25271-38.57578995570.270820.688271299.49889503CX
5200000.77902893.29644809CX
1560.377887910.024502096.483957107810.085668641.84145442.107509CX
2600.296896570.1054934335.53204740630.085668643.406875632230.756093CX

Informazioni su ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17522778000.402390.007431.880.394960.402440.39496699
17521914000.394960.006121.570.388840.394960.388849349
17521050000.38884-0.00792-2.000.396760.396760.3888473
17520186000.3967600.000.396760.396760.396760
17519322000.39676-0.01177-2.880.408530.408530.3967696
17518458000.408530.009972.500.398560.422820.39856234
17517594000.39856-0.01518-3.670.413740.43340.3985642321
17516730000.413740.0385210.270.375220.469870.3749249863
17515866000.37522-0.01122-2.900.386440.392620.37522750
17515002000.386440.0427812.450.343660.40350.3436614473
17514138000.34366-0.0086-2.440.352260.352260.3436693
17513274000.35226-0.01232-3.380.364580.364580.35226214
17512410000.364580.016194.650.348390.364580.34839136
17511546000.3483900.000.348390.348390.348390
17510682000.3483900.000.348390.348390.34839133
17509818000.34839-0.01619-4.440.364580.364580.34839518
17508954000.36458-0.01286-3.410.364580.364580.36458133
17508090000.3774400.000000
17507226000.3774400.000000
17506362000.3774400.000000
17505498000.3774400.000000
17504634000.3774400.000000
17503770000.3774400.000000
17502906000.3774400.000000
17502042000.3774400.000000
17501178000.3774400.000000
17500314000.3774400.000000
17499450000.3774400.000000
17498586000.3774400.000000
17497722000.3774400.000000
17496858000.3774400.000000
17495994000.3774400.000.355680.377440.35568133
17495130000.3774400.000.343560.371170.34356133
17494266000.3774400.000000
17493402000.3774400.000000
17492538000.3774400.000000
17491674000.3774400.000000
17490810000.3774400.000000
17489946000.3774400.000000
17489082000.3774400.000000
17488218000.3774400.000000
17487354000.3774400.000000
17486490000.3774400.000000
17485626000.3774400.000000
17484762000.3774400.000000
17483898000.3774400.000000
17483034000.3774400.000000
17482170000.3774400.000000
17481306000.3774400.000000
17480442000.3774400.000000
17479578000.3774400.000000
17478714000.3774400.000000
17477850000.3774400.000000
17476986000.3774400.000000
17476122000.3774400.000000
17475258000.3774400.000000
17474394000.3774400.000000
17473530000.3774400.000000
17472666000.3774400.000000
17471802000.3774400.000000
17470938000.3774400.000000
17470074000.3774400.000.343560.371170.34356133
17469210000.3774400.000.343560.371170.34356133
17468346000.3774400.000000
17467482000.3774400.000000
17466618000.3774400.000000
17465754000.3774400.000000
17464890000.3774400.000000
17464026000.3774400.000000
17463162000.3774400.000000
17462298000.3774400.000000
17461434000.3774400.000000
17460570000.3774400.000000
17459706000.3774400.000000
17458842000.3774400.000000
17457978000.3774400.000000
17457114000.3774400.000000
17456250000.3774400.000000
17455386000.37744-0.07105-15.840.343560.371170.34356133
17454522000.44849-0.02991-6.250.4730.4730.44849992
17453658000.47840.1009626.750.490370.502630.4509522383
17452794000.3774400.000000
17451930000.3774400.000000
17451066000.3774400.000000
17450202000.3774400.000000
17449338000.3774400.000000
17448474000.3774400.000000
17447610000.3774400.000000
17446746000.3774400.000000
17445882000.3774400.000000
17445018000.3774400.000000