ArkARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,37744

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 279

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,37062

Scambio

COINAPI

Richiesta

US$ 0,37274

Ultimo Orario di Scambio

00:54:18

Volume (24h)

$ 795.643

Dimensione dell'Ultimo Scambio

11,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,37744

Capitalizzazione di Mercato Completamente Diluida

US$ 47.180.000

Genesis Date

21/3/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,21959-0,82887

Circulating Supply 185.719.914 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3548	Binance	512972	/cdn/crypto/logos/exchanges/BINA.png	$ 182.604,59	1750170017	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	96.1845687013	Recentemente
0.3531	Gate.io	15499.78	/cdn/crypto/logos/exchanges/GATE.png	$ 5.538,25	1750168778	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	2.90627881106	21 minutos fa
0.363182	LATOKEN	2464.32	/cdn/crypto/logos/exchanges/LATK.png	$ 898,09	1750117633	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	3	https://exchange.latoken.com/exchange/ARK-USDT	0.462071139053	15 oras fa
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.327045384015	3 meses fa
0.31226	Bitvavo	640.17637799	/cdn/crypto/logos/exchanges/BITV.png	€ 200,03	1750134708	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	5	https://account.bitvavo.com/markets/ARK-EUR	0.120035964555	10 oras fa
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	6	https://exchange.latoken.com/exchange/ARK-BTC	0	2 giornos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	7	https://account.bitvavo.com/markets/ARK-BTC	0	-
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750118549	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	8	https://www.okx.com/trade-spot/ARK-USDT	0	14 oras fa
3.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750169497	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	9 minutos fa
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750118536	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	10	https://www.binance.com/en/trade/ARK_BTC	0	14 oras fa
3.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750169281	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	11	https://hitbtc.com/ARK-to-BTC	0	12 minutos fa
0.35914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	12	https://hitbtc.com/ARK-to-USD	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750118536	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	14	https://www.binance.com/en/trade/ARK_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.35568	0.02176	6.11785874944	0.35568	0.37744	19.12857143	CX
4	0	0	0	0	0.37744	9.56428571	CX
12	0	0	0	0	0.50263	1022.78095238	CX
26	0.60654	-0.2291	-37.7716226465	0.27082	0.68827	709.97802198	CX
52	0.82571	-0.44827	-54.2890361023	0.21959	0.82887	578.05218579	CX
156	0.37960752	-0.00216752	-0.570989742247	0.08566864	1.84	164757.408763	CX
260	0.27705498	0.10038502	36.2328877828	0.08566864	3.406875	683611.337475	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

ArbiDex and BaseSwap Relaunch dLimit and dTWAP Orders Powered by Orbs

Tel Aviv, Israel, June 17th, 2025, ChainwireDecentralized exchanges ArbiDex and BaseSwap have relaunched their respective UIs and integrated dTWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0
1744674600	0.37744	0	0.00	0	0	0	0
1744588200	0.37744	0	0.00	0	0	0	0
1744501800	0.37744	0	0.00	0	0	0	0
1744415400	0.37744	0	0.00	0	0	0	0
1744329000	0.37744	0	0.00	0	0	0	0
1744242600	0.37744	0.02176	6.12	0.34356	0.37117	0.34356	133
1744156200	0.35568	0.05586	18.63	0.32222	0.42282	0.32099	6920
1744069800	0.29982	-0.03546	-10.58	0.31133	0.31133	0.27082	336
1743983400	0.33528	0.04155	14.15	0.29074	0.43047	0.29074	51576
1743897000	0.29373	-0.24234	-45.21	0.29776	0.30165	0.29303	1557
1743810600	0.53607	0	0.00	0	0	0	0
1743724200	0.53607	0	0.00	0	0	0	0
1743637800	0.53607	0	0.00	0	0	0	0
1743551400	0.53607	0	0.00	0	0	0	0
1743465000	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1743378600	0.53607	0	0.00	0	0	0	0
1743292200	0.53607	0	0.00	0	0	0	0
1743205800	0.53607	0	0.00	0	0	0	0
1743119400	0.53607	0	0.00	0	0	0	0
1743033000	0.53607	0	0.00	0	0	0	0
1742946600	0.53607	0	0.00	0	0	0	0
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0