ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ArkARK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,37744
0,00
(
0,00%
)
Informazioni
Rango Rango 279
Moneta
Non Estraibile
Offerta
US$ 0,37062
Scambio
COINAPI
Richiesta
US$ 0,37274
Ultimo Orario di Scambio
00:54:18
Volume (24h)
$ 795.643
Dimensione dell'Ultimo Scambio
11,90
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,37744
Capitalizzazione di Mercato Completamente Diluida
US$ 47.180.000
Genesis Date
21/3/2017
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,21959-0,82887
Circulating Supply 185.719.914 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3548Binance512972/cdn/crypto/logos/exchanges/BINA.png$ 182.604,591750170017ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT96.1845687013Recentemente
0.3531Gate.io15499.78/cdn/crypto/logos/exchanges/GATE.png$ 5.538,251750168778ARK/USDThttps://gate.io/trade/ARK_USDTUSDT2https://gate.io/trade/ARK_USDT2.9062788110621 minutos fa
0.363182LATOKEN2464.32/cdn/crypto/logos/exchanges/LATK.png$ 898,091750117633ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT3https://exchange.latoken.com/exchange/ARK-USDT0.46207113905315 oras fa
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614,131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD4https://crypto.com/exchange/trade/ARK_USD0.3270453840153 meses fa
0.31226Bitvavo640.17637799/cdn/crypto/logos/exchanges/BITV.png€ 200,031750134708ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR5https://account.bitvavo.com/markets/ARK-EUR0.12003596455510 oras fa
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC6https://exchange.latoken.com/exchange/ARK-BTC02 giornos fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC7https://account.bitvavo.com/markets/ARK-BTC0-
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750118549ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT8https://www.okx.com/trade-spot/ARK-USDT014 oras fa
3.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750169497ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK09 minutos fa
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750118536ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC10https://www.binance.com/en/trade/ARK_BTC014 oras fa
3.67E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750169281ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC11https://hitbtc.com/ARK-to-BTC012 minutos fa
0.35914HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118521ARK/USDhttps://hitbtc.com/ARK-to-USDUSD12https://hitbtc.com/ARK-to-USD014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC13https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750118536ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH14https://www.binance.com/en/trade/ARK_ETH014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.355680.021766.117858749440.355680.3774419.12857143CX
400000.377449.56428571CX
1200000.502631022.78095238CX
260.60654-0.2291-37.77162264650.270820.68827709.97802198CX
520.82571-0.44827-54.28903610230.219590.82887578.05218579CX
1560.37960752-0.00216752-0.5709897422470.085668641.84164757.408763CX
2600.277054980.1003850236.23288778280.085668643.406875683611.337475CX

Informazioni su ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.3774400.000000
17500314000.3774400.000000
17499450000.3774400.000000
17498586000.3774400.000000
17497722000.3774400.000000
17496858000.3774400.000000
17495994000.3774400.000.355680.377440.35568133
17495130000.3774400.000.343560.371170.34356133
17494266000.3774400.000000
17493402000.3774400.000000
17492538000.3774400.000000
17491674000.3774400.000000
17490810000.3774400.000000
17489946000.3774400.000000
17489082000.3774400.000000
17488218000.3774400.000000
17487354000.3774400.000000
17486490000.3774400.000000
17485626000.3774400.000000
17484762000.3774400.000000
17483898000.3774400.000000
17483034000.3774400.000000
17482170000.3774400.000000
17481306000.3774400.000000
17480442000.3774400.000000
17479578000.3774400.000000
17478714000.3774400.000000
17477850000.3774400.000000
17476986000.3774400.000000
17476122000.3774400.000000
17475258000.3774400.000000
17474394000.3774400.000000
17473530000.3774400.000000
17472666000.3774400.000000
17471802000.3774400.000000
17470938000.3774400.000000
17470074000.3774400.000.343560.371170.34356133
17469210000.3774400.000.343560.371170.34356133
17468346000.3774400.000000
17467482000.3774400.000000
17466618000.3774400.000000
17465754000.3774400.000000
17464890000.3774400.000000
17464026000.3774400.000000
17463162000.3774400.000000
17462298000.3774400.000000
17461434000.3774400.000000
17460570000.3774400.000000
17459706000.3774400.000000
17458842000.3774400.000000
17457978000.3774400.000000
17457114000.3774400.000000
17456250000.3774400.000000
17455386000.37744-0.07105-15.840.343560.371170.34356133
17454522000.44849-0.02991-6.250.4730.4730.44849992
17453658000.47840.1009626.750.490370.502630.4509522383
17452794000.3774400.000000
17451930000.3774400.000000
17451066000.3774400.000000
17450202000.3774400.000000
17449338000.3774400.000000
17448474000.3774400.000000
17447610000.3774400.000000
17446746000.3774400.000000
17445882000.3774400.000000
17445018000.3774400.000000
17444154000.3774400.000000
17443290000.3774400.000000
17442426000.377440.021766.120.343560.371170.34356133
17441562000.355680.0558618.630.322220.422820.320996920
17440698000.29982-0.03546-10.580.311330.311330.27082336
17439834000.335280.0415514.150.290740.430470.2907451576
17438970000.29373-0.24234-45.210.297760.301650.293031557
17438106000.5360700.000000
17437242000.5360700.000000
17436378000.5360700.000000
17435514000.5360700.000000
17434650000.5360700.000.343560.371170.343561343
17433786000.5360700.000000
17432922000.5360700.000000
17432058000.5360700.000000
17431194000.5360700.000000
17430330000.5360700.000000
17429466000.5360700.000000
17428602000.5360700.000000
17427738000.5360700.000000
17426874000.5360700.000000
17426010000.5360700.000000
17425146000.5360700.000000
17424282000.5360700.000000
17423418000.5360700.000000
17422554000.5360700.000.343560.371170.343561343
17421690000.5360700.000000
17420826000.5360700.000000