Basic Attention TokenBAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1412

0,00427

(

3,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 143

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,14079

Scambio

GDAX

Richiesta

US$ 0,14109

Ultimo Orario di Scambio

12:31:56

Volume (24h)

$ 2.149.819

Dimensione dell'Ultimo Scambio

5.012,53

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,14099

Capitalizzazione di Mercato Completamente Diluida

US$ 211.800.000

Genesis Date

31/5/2017

Intervallo Giornaliero 0,13616-0,14247

Intervallo di 52 Settimane 0,1242-0,37162

Circulating Supply 1.495.668.357 / 1.500.000.000

99.71%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1409	Binance	2177324	/cdn/crypto/logos/exchanges/BINA.png	$ 304.793,69	1743510720	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	64.1109273159	Recentemente
0.1412	Coinbase	230461.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.194,72	1743510721	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	6.78590858881	Recentemente
0.1409	OKX	188372.580681	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.251,08	1743510720	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	5.546597947	Recentemente
0.1412	DigiFinex	174966	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.295,72	1743510610	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	5.1518435055	Recentemente
1.68E-6	Binance	149227	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,249710	1743510714	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	5	https://www.binance.com/en/trade/BAT_BTC	4.39396311738	Recentemente
0.1389	HTX	81588.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.288,75	1743488010	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bat_usdt	2.4023615788	6 oras fa
0.13017	Kraken	74690.3051853	/cdn/crypto/logos/exchanges/KRKN.png	€ 9.755,76	1743510398	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	7	https://trade.kraken.com/markets/kraken/BAT/EUR	2.19924307404	5 minutos fa
0.140125	LATOKEN	70703.22	/cdn/crypto/logos/exchanges/LATK.png	$ 9.907,67	1743509403	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	8	https://exchange.latoken.com/exchange/BAT-USDT	2.0818440427	22 minutos fa
1.67E-6	Coinbase	64886.91	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,108437	1743510061	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	9	https://pro.coinbase.com/trade/BAT-BTC	1.91058380414	11 minutos fa
1.66E-6	LATOKEN	62578.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,104302	1743505732	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	10	https://exchange.latoken.com/exchange/BAT-BTC	1.84261012782	1 ora fa
0.14079	Kraken	48535.8144176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.782,31	1743510399	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	11	https://trade.kraken.com/markets/kraken/BAT/USD	1.42912863237	5 minutos fa
0.13054	Coinbase	22694.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.954,75	1743510721	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.66824739191	Recentemente
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	13	https://crypto.com/exchange/trade/BAT_USD	0.481658471148	27 giornos fa
0.1404	Gate.io	7641.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1.071,14	1743510424	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	14	https://gate.io/trade/BAT_USDT	0.225010885906	Recentemente
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	15	https://crypto.com/exchange/trade/BAT_USDT	0.190272468551	27 giornos fa
0.1312	Bitvavo	6043.2099198	/cdn/crypto/logos/exchanges/BITV.png	€ 792,61	1743510721	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	16	https://account.bitvavo.com/markets/BAT-EUR	0.177941267319	Recentemente
0.1407	Kucoin	5447.8282	/cdn/crypto/logos/exchanges/KUCN.png	$ 755,06	1743509791	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	17	https://trade.kucoin.com/BAT-USDT	0.160410355905	16 minutos fa
1.67E-6	Upbit	4936.3	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008244	1743509455	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.145348496829	21 minutos fa
0.13576	Gemini	2449.752487	/cdn/crypto/logos/exchanges/GEMN.png	US$ 329,62	1743461089	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	19	https://gemini.com/?symbol=BATUSD	0.072132536837	14 oras fa
0.13991	Bitstamp	593.48199516	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83,18	1743510720	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	20	https://www.bitstamp.net/markets/bat/usd	0.0174749743516	Recentemente
0.1285	Bitstamp	220.46035014	/cdn/crypto/logos/exchanges/BSTP.png	€ 28,68	1743510721	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	21	https://www.bitstamp.net/markets/bat/eur	0.00649141675004	Recentemente
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	22	https://gate.io/trade/BAT_ETH	0	12 oras fa
1.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743509840	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	15 minutos fa
7.348E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743510442	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	Recentemente
0.136678	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	13 oras fa
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743465728	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	26	https://www.bitfinex.com/t/BAT:USD	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	27	https://poloniex.com/exchange#USDT_BAT	0	-
7.512E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1743510720	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	28	https://pro.coinbase.com/trade/BAT-ETH	0	Recentemente
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743465727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	32	https://mercatox.com/exchange/BAT/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743465732	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743465736	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	12 oras fa
0.1443	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743507745	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	50 minutos fa
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	12 oras fa
0.136	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743489384	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	6 oras fa
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465734	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	12 oras fa
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743507754	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	49 minutos fa
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743507754	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	49 minutos fa
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743379411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 giornos fa
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743379411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 giornos fa
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743465728	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	12 oras fa
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507796	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	49 minutos fa
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	12 oras fa
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	12 oras fa
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	12 oras fa
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	13 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	12 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743509464	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	21 minutos fa
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743510538	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743510540	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15592	-0.01472	-9.44073884043	0.13264	0.16225	937453.982188	CX
4	0.15563	-0.01443	-9.27199126132	0.13264	0.172	2165326.64372	CX
12	0.28056	-0.13936	-49.6720844026	0.13264	0.28214	2270501.2342	CX
26	0.17973	-0.03853	-21.4377121237	0.13264	0.37162	3025732.65395	CX
52	0.33545	-0.19425	-57.9072887166	0.1242	0.37162	2051361.79223	CX
156	0.869	-0.7278	-83.751438435	0.10009	0.97964	2106009.78279	CX
260	0.14273	-0.00153	-1.07195403909	0.0285	1.94	3034780.90613	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	0.13683	0.00181	1.34	0.13542	0.13885	0.13264	1270897
1743378600	0.13502	0.00042	0.31	0.13442	0.1391	0.13343	359574
1743292200	0.1346	-0.00845	-5.91	0.14284	0.14369	0.13337	1624140
1743205800	0.14305	-0.01015	-6.63	0.15242	0.15372	0.1408	824257
1743119400	0.1532	-0.00106	-0.69	0.15419	0.15725	0.15203	465893
1743033000	0.15426	-0.00468	-2.94	0.15889	0.16225	0.15253	1076899
1742946600	0.15894	0.00364	2.34	0.15592	0.15991	0.15467	940515
1742860200	0.1553	0.00644	4.33	0.14841	0.15649	0.14638	2680440
1742773800	0.14886	-0.00069	-0.46	0.14932	0.15075	0.14662	989078
1742687400	0.14955	0.00194	1.31	0.14761	0.15235	0.14755	1061362
1742601000	0.14761	-0.00457	-3.00	0.15236	0.15305	0.1457	2197919
1742514600	0.15218	-0.00544	-3.45	0.15777	0.15791	0.15177	764493
1742428200	0.15762	0.00387	2.52	0.15373	0.15877	0.15369	2067509
1742341800	0.15375	0.00177	1.16	0.15193	0.15409	0.14724	1185628
1742255400	0.15198	0.00802	5.57	0.14395	0.15323	0.14394	1840889
1742169000	0.14396	-0.00655	-4.35	0.15097	0.15209	0.14262	1326952
1742082600	0.15051	0.00143	0.96	0.149	0.15149	0.1458	9656788
1741996200	0.14908	0.00535	3.72	0.14385	0.15105	0.14365	1750797
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352