Binance CoinBNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 586,64

0,766852

(

0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 586,64

Scambio

BINA

Richiesta

US$ 586,72

Ultimo Orario di Scambio

01:06:27

Volume (24h)

$ 135.883

Dimensione dell'Ultimo Scambio

0,607

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 586,64

Capitalizzazione di Mercato Completamente Diluida

US$ 117.327.527.680

Genesis Date

18/4/2019

Intervallo Giornaliero 584,60-586,64

Intervallo di 52 Settimane 409,20-23.552.228.806,89

Circulating Supply 157.900.174 / 200.000.000

78.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
604.03	Binance	285276.662	/cdn/crypto/logos/exchanges/BINA.png	$ 174.385.482,00	1745436230	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	82.8704515513	Recentemente
604.1	OKX	19286.022397	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.821.492,41	1745436229	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	2	https://www.okx.com/trade-spot/BNB-USDT	5.60242598698	Recentemente
0.006481	Binance	11967.444	/cdn/crypto/logos/exchanges/BINA.png	BTC 78,31	1745436230	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	3.47644101429	Recentemente
0.339	Binance	8723.399	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.978,62	1745436231	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	4	https://www.binance.com/en/trade/BNB_ETH	2.53407344689	Recentemente
603.99	DigiFinex	7773.513	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.762.416,68	1745436088	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.25813961764	Recentemente
533.41	Binance	2717.628	/cdn/crypto/logos/exchanges/BINA.png	€ 1.461.587,61	1745436230	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	6	https://www.binance.com/en/trade/BNB_EUR	0.789447892196	Recentemente
604.12	Kucoin	1968.13766706	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.204.911,30	1745436045	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	0.571727305139	Recentemente
604.2	LBank	1913.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.169.378,22	1745436019	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	8	https://www.lbank.info/exchange/bnb/usdt	0.55589909984	Recentemente
603.72	HTX	1512.33695211	/cdn/crypto/logos/exchanges/HUOB.png	$ 927.316,96	1745436231	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bnb_usdt	0.439321062019	Recentemente
604.6	Gate.io	1322.6995	/cdn/crypto/logos/exchanges/GATE.png	$ 810.084,01	1745435284	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	10	https://gate.io/trade/BNB_USDT	0.38423299005	16 minutos fa
604.1	LATOKEN	833.879	/cdn/crypto/logos/exchanges/LATK.png	$ 510.836,72	1745436096	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	11	https://exchange.latoken.com/exchange/BNB-USDT	0.242234779336	Recentemente
0.3383452	HitBTC	779.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 265,87	1745435971	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	12	https://hitbtc.com/BNB-to-ETH	0.22656886208	Recentemente
0.006467	Kucoin	87.2749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,567811	1745436044	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	13	https://trade.kucoin.com/BNB-BTC	0.0253526184771	Recentemente
0.0064727	HitBTC	81.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,533924	1745436041	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.023683773736	Recentemente
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	15	https://www.lbank.info/exchange/bnb/btc	0	19 oras fa
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745366535	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	16	https://www.lbank.info/exchange/bnb/eth	0	19 oras fa
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	17	https://tidex.com/exchange/BNB/ETH	0	2 meses fa
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	18	https://tidex.com/exchange/BNB/USDT	0	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	19	https://poloniex.com/exchange#USDT_BNB	0	-
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	19 oras fa
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745366537	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	19 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	22	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	23	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
518.63	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	24	https://account.bitvavo.com/markets/BNB-EUR	0	19 oras fa
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	579.66118752	6.97645088	1.20353941754	575.86435698	607.56332276	7099.81981429	CX
4	629.3410798	-42.7034414	-6.78542093797	541.4888079	23552228806.9	12663.4853541	CX
12	661.6018512	-74.9642128	-11.3307138824	511.11342132	23552228806.9	21715.6649121	CX
26	593.27635952	-6.63872112	-1.1189930314	511.11342132	23552228806.9	28758.0625861	CX
52	604.0114773	-17.3738389	-2.87640873608	409.19801838	23552228806.9	51607.4428378	CX
156	406.8	179.8376384	44.2078757129	183.37	23552228806.9	28104.2402737	CX
260	15.69322529	570.94441311	3638.15852101	13.96485927	23552228806.9	229172.695868	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	586.6376384	-9.73	-1.63	586.2044258	586.6376384	584.59508184	575
1745279400	596.3664742	3.71	0.63	593.4923988	607.56332276	593.20602616	10418
1745193000	592.6614001	0.63	0.11	591.57609485	595.00272233	587.40606867	7858
1745106600	592.02816414	0.07	0.01	592.06268064	593.98	588.10337064	6074
1745020200	591.95924256	2.1	0.36	590.45786843	595.96374828	587.5584	9357
1744933800	589.85697028	6.77	1.16	582.75457804	593.10255942	581.01304816	7535
1744847400	583.08486609	2.91	0.50	579.66118752	586.08047545	575.86435698	7878
1744761000	580.17634185	-4.19	-0.72	584.41406368	590.57626654	579.59117472	9051
1744674600	584.36686672	0.89	0.15	584.1950786	592.88278686	581.34942922	8929
1744588200	583.4817769	-13.58	-2.27	596.83947309	597.8412121	580.49590635	7721
1744501800	597.06403548	11.41	1.95	586.2044258	600.35530646	583.93187	6620
1744415400	585.65113775	8.67	1.50	577.94227272	590.28073028	575.87451788	19345
1744329000	576.98216928	-5.39	-0.93	580.9699456	581.05246974	565.6164206	21385
1744242600	582.37649848	-38	-100.00	604.76650146	618.34397157	541.4888079	28358
1744156200	38506608	38	6,284,962.30	604.76650146	23552228806.9	604.76650146	802
1744069800	612.66867606	0	0.00	0	0	0	0
1743983400	612.66867606	0	0.00	0	0	0	0
1743897000	612.66867606	15.03	2.51	604.76650146	618.34397157	604.76650146	16280
1743810600	597.63988944	4.61	0.78	592.9008316	599.8655	584.6646212	12488
1743724200	593.02921142	2.34	0.40	589.81333584	609.6645973	578.621211	19955
1743637800	590.69254848	-20.35	-3.33	611.375383	612.99505792	585.50192369	26065
1743551400	611.04000475	6.12	1.01	604.76650146	618.34397157	604.76650146	21907
1743465000	604.92030416	4.32	0.72	617.1668846	626.54462596	588.10862046	22197
1743378600	600.60288636	-2.29	-0.38	602.98579348	612.81435168	593.58865818	10741
1743292200	602.89384932	-16.72	-2.70	619.28066656	623.59305125	597.91977661	14335
1743205800	619.61297244	-17.76	-2.79	636.33916382	637.3847711	615.55956924	20696
1743119400	637.37387175	20.01	3.24	617.1668846	641.5971444	617.1668846	28586
1743033000	617.36736138	-12.73	-2.02	629.3410798	634.19080432	615.480665	9407
1742946600	630.09889632	-5.93	-0.93	637.1234688	644.50640979	627.25992846	20731
1742860200	636.02706072	14.15	2.28	623.26209783	639.19936184	618.7359531	20570
1742773800	621.87678609	-4.26	-0.68	625.9842468	629.06342896	619.78019076	9433
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812
1742428200	620.82122473	-6.61	-1.05	626.56586316	627.0179656	605.25649353	22148
1742341800	627.43013714	-2.82	-0.45	632.118792	643.0767462	621.41545452	27952
1742255400	630.25511236	28.78	4.79	569.97148875	642.98420538	568.05498845	29528
1742169000	601.4728104	-17.14	-2.77	619.77889028	621.82043447	593.19952552	16194
1742082600	618.6157898	30.74	5.23	587.6622176	619.3186428	587.6622176	25904
1741996200	587.87611507	8.95	1.55	579.25440596	589.44332436	577.10029172	21277
1741909800	578.9293521	8.85	1.55	569.97148875	604.70158995	568.05498845	52411
1741823400	570.07713828	18.64	3.38	551.2832346	574.71389706	545.38153439	29466
1741737000	551.44080369	17.8	3.33	530.79597152	565.5920886	511.11342132	34102
1741650600	533.6454418	-20.17	-3.64	574.77017136	601.656	523.55286429	23277
1741564200	553.81836291	-39.25	-6.62	593.00156116	593.00156116	550.2255432	19172
1741477800	593.06691139	0.24	0.04	594.23926402	601.79146793	590.33949885	9822
1741391400	592.82306817	-3.62	-0.61	574.77017136	609.70450146	550.2017361	40192
1741305000	596.43887875	-2.16	-0.36	599.52724257	612.5324315	589.7749942	13566
1741218600	598.59732598	15.72	2.70	583.551975	605.59582521	581.097419	15871
1741132200	582.878222	7.1	1.23	574.77017136	588.58670595	550.2017361	24873
1741045800	575.78312105	-46.55	-7.48	572.01893724	645.72798742	567.59077632	55396
1740959400	622.33690445	14.71	2.42	607.48686425	637.02158566	602.00261417	43167
1740873000	607.6292262	20.61	3.51	586.69113967	608.9444988	586.18535287	20213
1740786600	587.01805096	-17.35	-2.87	605.27943	605.27943	560.5803501	33087
1740700200	604.37273007	-6.02	-0.99	612.41290838	618.6414771	595.47596722	25654
1740613800	610.38901117	-13.12	-2.10	622.641486	630.72562462	591.2284034	40941
1740527400	623.504437	7.06	1.15	614.58289178	627.57916655	589.7125647	40119
1740441000	616.44351663	-40.9	-6.22	572.01893724	645.72798742	572.01893724	17825
1740354600	657.34431784	-12.63	-1.88	668.57494823	671.16561512	649.09506664	10205
1740268200	669.97169485	23.29	3.60	646.71344214	679.7548222	646.71344214	24564
1740181800	646.6849316	-11.13	-1.69	656.47903442	668.66079264	634.4910709	16226
1740095400	657.81982956	5.05	0.77	653.608702	659.14911941	646.5641011	11564
1740009000	652.77009369	6.52	1.01	647.32114421	660.345792	637.80278352	18081
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966