Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 655.26 | Binance | 64994.734 | /cdn/crypto/logos/exchanges/BINA.png | $ 42.461.573,29 | 1750078604 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 79.0809477534 | Recentemente |
| 655.4 | OKX | 4951.35231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.232.222,27 | 1750078587 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNB-USDT | 6.02445166305 | Recentemente |
| 655.48 | DigiFinex | 2782.041 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.816.228,66 | 1750078086 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 3.38498868183 | 9 minutos fa |
| 653.1 | LBank | 1981.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.292.848,53 | 1750075841 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 4 | https://www.lbank.info/exchange/bnb/usdt | 2.4112517825 | 46 minutos fa |
| 0.006139 | Binance | 1942.167 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,91 | 1750078605 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 5 | https://www.binance.com/en/trade/BNB_BTC | 2.36309001673 | Recentemente |
| 654.1 | Gate.io | 1256.1088 | /cdn/crypto/logos/exchanges/GATE.png | $ 819.928,42 | 1750077232 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 6 | https://gate.io/trade/BNB_USDT | 1.52834342526 | 23 minutos fa |
| 0.2503 | Binance | 1237.591 | /cdn/crypto/logos/exchanges/BINA.png | ETH 311,22 | 1750078605 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 7 | https://www.binance.com/en/trade/BNB_ETH | 1.50581228952 | Recentemente |
| 655.14 | Kucoin | 1186.7421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 775.949,74 | 1750078289 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 8 | https://trade.kucoin.com/BNB-USDT | 1.4439429817 | 5 minutos fa |
| 566.12 | Binance | 982.242 | /cdn/crypto/logos/exchanges/BINA.png | € 554.925,55 | 1750078604 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 9 | https://www.binance.com/en/trade/BNB_EUR | 1.19512187377 | Recentemente |
| 653.98 | HTX | 354.9498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230.561,70 | 1750076444 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.431877551632 | 36 minutos fa |
| 566.3 | Bitvavo | 232.11923456 | /cdn/crypto/logos/exchanges/BITV.png | € 131.182,76 | 1750078604 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.282426097179 | Recentemente |
| 654.16 | LATOKEN | 187.4871 | /cdn/crypto/logos/exchanges/LATK.png | $ 122.796,19 | 1750072759 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BNB-USDT | 0.228120905296 | 2 oras fa |
| 0.2505818 | HitBTC | 80.84 | /cdn/crypto/logos/exchanges/HITB.png | ETH 20,32 | 1750078135 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 13 | https://hitbtc.com/BNB-to-ETH | 0.0983603351063 | 8 minutos fa |
| 0.0061222 | HitBTC | 16.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,100053 | 1750078204 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 14 | https://hitbtc.com/BNB-to-BTC | 0.0198448424738 | 7 minutos fa |
| 0.006137 | Kucoin | 1.1669 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007158 | 1750078288 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 15 | https://trade.kucoin.com/BNB-BTC | 0.00141980053235 | 5 minutos fa |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750032133 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 16 | https://www.lbank.info/exchange/bnb/eth | 0 | 13 oras fa |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750032133 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 17 | https://www.lbank.info/exchange/bnb/btc | 0 | 13 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 19 | https://tidex.com/exchange/BNB/ETH | 0 | 4 meses fa |
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 20 | https://tidex.com/exchange/BNB/BTC | 0 | 4 meses fa |
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750032137 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 22 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 649.58 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 23 | https://tidex.com/exchange/BNB/USDT | 0 | 4 meses fa |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 13 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 653.40717812 | 2.03792428 | 0.311891933276 | 639.34261358 | 992.416626 | 11116.613271 | CX |
| 4 | 651.72362019 | 3.72148221 | 0.571021533471 | 626.11327304 | 992.416626 | 9466.29721775 | CX |
| 12 | 623.26209783 | 32.18300457 | 5.16363897019 | 541.4888079 | 23552228806.9 | 10993.7893275 | CX |
| 26 | 740.47764303 | -85.03254063 | -11.4834717065 | 511.11342132 | 23552228806.9 | 18153.7689075 | CX |
| 52 | 607.30109811 | 48.14400429 | 7.92753453597 | 409.19801838 | 23552228806.9 | 45920.4623126 | CX |
| 156 | 232.53 | 422.9151024 | 181.875500968 | 183.37 | 23552228806.9 | 28574.3783148 | CX |
| 260 | 16.38797511 | 639.05712729 | 3899.5490474 | 14.76514175 | 23552228806.9 | 204941.308944 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 648.3878682 | 2.14 | 0.33 | 645.68935375 | 651.9688224 | 643.02900249 | 3189 |
| 1749945000 | 646.25224851 | -8.82 | -1.35 | 655.04527722 | 655.15132308 | 639.34261358 | 5791 |
| 1749858600 | 655.07379908 | -1.98 | -0.30 | 656.00436275 | 659.5375488 | 640.67353952 | 11027 |
| 1749772200 | 657.05525372 | -10.85 | -1.62 | 667.82349312 | 669.93124462 | 652.7147796 | 9654 |
| 1749685800 | 667.90839136 | -5.7 | -0.85 | 673.780861 | 674.25868134 | 662.97392256 | 5611 |
| 1749599400 | 673.60999385 | 7.1 | 1.07 | 653.40717812 | 992.416626 | 643.38396103 | 21905 |
| 1749513000 | 666.50989426 | 13.94 | 2.14 | 653.40717812 | 668.0789661 | 643.38396103 | 20636 |
| 1749426600 | 652.5654842 | 1.16 | 0.18 | 650.7776466 | 656.54926736 | 646.9155571 | 3574 |
| 1749340200 | 651.40264384 | 7.64 | 1.19 | 643.15878696 | 654.0392268 | 640.613367 | 2686 |
| 1749253800 | 643.75875346 | 10.45 | 1.65 | 633.00735038 | 651.5802164 | 629.88944512 | 5904 |
| 1749167400 | 633.30734325 | -31.15 | -4.69 | 664.02704356 | 671.26082142 | 626.11327304 | 14408 |
| 1749081000 | 664.46001162 | 2.58 | 0.39 | 662.140306 | 672.6503034 | 661.42304046 | 9738 |
| 1748994600 | 661.87704678 | -5.43 | -0.81 | 666.90760655 | 673.35637714 | 658.16315574 | 10631 |
| 1748908200 | 667.306962 | 5.75 | 0.87 | 661.09265793 | 667.34426816 | 649.40368146 | 7656 |
| 1748821800 | 661.55963715 | 2.86 | 0.43 | 658.4178458 | 662.34024561 | 648.34775082 | 5745 |
| 1748735400 | 658.6988011 | 3.24 | 0.49 | 656.33353302 | 661.55748425 | 646.48278875 | 9269 |
| 1748649000 | 655.45566654 | -18.96 | -2.81 | 675.91136536 | 678.33399728 | 654.70673727 | 9918 |
| 1748562600 | 674.41804295 | -12.5 | -1.82 | 689.09245587 | 691.02822512 | 673.56754311 | 11151 |
| 1748476200 | 686.9130696 | 0.07 | 0.01 | 686.61509895 | 689.1174329 | 680.56475928 | 16309 |
| 1748389800 | 686.84745 | 12.38 | 1.84 | 674.70422417 | 697.69866294 | 666.72295994 | 11301 |
| 1748303400 | 674.4669477 | 4.19 | 0.63 | 669.93954816 | 677.82805355 | 668.8151028 | 4468 |
| 1748217000 | 670.27417182 | 2.7 | 0.40 | 668.339664 | 671.84771438 | 657.35554984 | 6254 |
| 1748130600 | 667.5778611 | 12.84 | 1.96 | 657.3620694 | 676.98896888 | 656.96262112 | 6778 |
| 1748044200 | 654.733 | -32 | -4.66 | 686.1432031 | 691.059357 | 654.448696 | 12680 |
| 1747957800 | 686.7288601 | 11.96 | 1.77 | 673.17636728 | 688.40024362 | 673.17636728 | 10897 |
| 1747871400 | 674.76562265 | 23.72 | 3.64 | 650.27504792 | 678.20692576 | 648.96323736 | 15295 |
| 1747785000 | 651.04282146 | 0.62 | 0.10 | 650.46401504 | 653.91414246 | 640.97096063 | 5934 |
| 1747698600 | 650.42393796 | 1.41 | 0.22 | 651.72362019 | 653.05179 | 634.27266116 | 6633 |
| 1747612200 | 649.0092147 | 9.59 | 1.50 | 640.43122704 | 655.20561985 | 634.48879403 | 5395 |
| 1747525800 | 639.42342975 | -8.06 | -1.25 | 646.17346292 | 646.58267208 | 635.50964204 | 5027 |
| 1747439400 | 647.48570614 | -3.67 | -0.56 | 651.94657022 | 660.02980673 | 644.44778064 | 7189 |
| 1747353000 | 651.16032196 | -1.17 | -0.18 | 653.40717812 | 660.7373364 | 643.38396103 | 9241 |
| 1747266600 | 652.33147288 | -14.5 | -2.17 | 664.55415837 | 665.20264596 | 647.94041973 | 9906 |
| 1747180200 | 666.83511445 | 5.49 | 0.83 | 660.45375264 | 670.69780701 | 640.651158 | 9835 |
| 1747093800 | 661.34495416 | 10.2 | 1.57 | 651.3424254 | 692.09789913 | 648.95346333 | 19473 |
| 1747007400 | 651.14471226 | -11.85 | -1.79 | 601.5679761 | 653.44158176 | 597.51846824 | 30038 |
| 1746921000 | 662.99542658 | -4.36 | -0.65 | 601.5679761 | 942.552 | 597.51846824 | 22503 |
| 1746834600 | 667.351111 | 39.52 | 6.29 | 628.97323084 | 668.32935975 | 623.70614953 | 13218 |
| 1746748200 | 627.8358828 | 23.87 | 3.95 | 602.86767161 | 627.8358828 | 601.04603772 | 14194 |
| 1746661800 | 603.97003776 | 1.29 | 0.21 | 603.909137 | 608.99935986 | 597.19445123 | 8215 |
| 1746575400 | 602.6848938 | 4.74 | 0.79 | 597.27371991 | 603.30753144 | 593.6397999 | 8607 |
| 1746489000 | 597.9425742 | 12.72 | 2.17 | 585.55592757 | 603.4203414 | 584.3617269 | 10248 |
| 1746402600 | 585.22569612 | -13.57 | -2.27 | 600.01354931 | 600.47404344 | 585.22569612 | 4532 |
| 1746316200 | 598.79869808 | -3.01 | -0.50 | 601.53816492 | 602.91191575 | 595.66813972 | 5879 |
| 1746229800 | 601.81224207 | 2.44 | 0.41 | 600.5622 | 603.8153677 | 595.7874732 | 12784 |
| 1746143400 | 599.37419472 | -0.41 | -0.07 | 600.2224279 | 605.4519264 | 598.46658192 | 7473 |
| 1746057000 | 599.78572525 | -0.56 | -0.09 | 601.69854282 | 604.56489138 | 592.32485196 | 5370 |
| 1745970600 | 600.34162356 | -5.99 | -0.99 | 606.50455359 | 610.63870725 | 598.58104784 | 6107 |
| 1745884200 | 606.3279516 | 3.07 | 0.51 | 603.41706558 | 608.22306024 | 599.1213305 | 5201 |
| 1745797800 | 603.2614608 | -4.32 | -0.71 | 607.24828206 | 608.4777536 | 597.943125 | 3144 |
| 1745711400 | 607.5801867 | 7.7 | 1.28 | 601.12788337 | 609.1431806 | 600.32236 | 8020 |
| 1745625000 | 599.8821363 | -2.37 | -0.39 | 601.5679761 | 610.46021168 | 597.51846824 | 12474 |
| 1745538600 | 602.25699859 | 15.62 | 2.66 | 586.2044258 | 602.61380228 | 584.59508184 | 17880 |
| 1745452200 | 586.6376384 | 0 | 0.00 | 586.2044258 | 586.6376384 | 584.59508184 | 575 |
| 1745365800 | 586.6376384 | -9.73 | -1.63 | 586.2044258 | 586.6376384 | 584.59508184 | 575 |
| 1745279400 | 596.3664742 | 3.71 | 0.63 | 593.4923988 | 607.56332276 | 593.20602616 | 10418 |
| 1745193000 | 592.6614001 | 0.63 | 0.11 | 591.57609485 | 595.00272233 | 587.40606867 | 7858 |
| 1745106600 | 592.02816414 | 0.07 | 0.01 | 592.06268064 | 593.98 | 588.10337064 | 6074 |
| 1745020200 | 591.95924256 | 2.1 | 0.36 | 590.45786843 | 595.96374828 | 587.5584 | 9357 |
| 1744933800 | 589.85697028 | 6.77 | 1.16 | 582.75457804 | 593.10255942 | 581.01304816 | 7535 |
| 1744847400 | 583.08486609 | 2.91 | 0.50 | 579.66118752 | 586.08047545 | 575.86435698 | 7878 |
| 1744761000 | 580.17634185 | -4.19 | -0.72 | 584.41406368 | 590.57626654 | 579.59117472 | 9051 |
| 1744674600 | 584.36686672 | 0.89 | 0.15 | 584.1950786 | 592.88278686 | 581.34942922 | 8929 |
| 1744588200 | 583.4817769 | -13.58 | -2.27 | 596.83947309 | 597.8412121 | 580.49590635 | 7721 |
| 1744501800 | 597.06403548 | 11.41 | 1.95 | 586.2044258 | 600.35530646 | 583.93187 | 6620 |
| 1744415400 | 585.65113775 | 8.67 | 1.50 | 577.94227272 | 590.28073028 | 575.87451788 | 19345 |
| 1744329000 | 576.98216928 | -5.39 | -0.93 | 580.9699456 | 581.05246974 | 565.6164206 | 21385 |
| 1744242600 | 582.37649848 | -22.39 | -3.70 | 604.76650146 | 618.34397157 | 541.4888079 | 28358 |
| 1744156200 | 604.76650146 | -7.9 | -1.29 | 604.76650146 | 604.76650146 | 604.76650146 | 802 |
| 1744069800 | 612.66867606 | 0 | 0.00 | 612.66867606 | 612.66867606 | 612.66867606 | 0 |
| 1743983400 | 612.66867606 | 0 | 0.00 | 612.66867606 | 612.66867606 | 612.66867606 | 0 |
| 1743897000 | 612.66867606 | 15.03 | 2.51 | 604.76650146 | 618.34397157 | 604.76650146 | 16280 |
| 1743810600 | 597.63988944 | 4.61 | 0.78 | 592.9008316 | 599.8655 | 584.6646212 | 12488 |
| 1743724200 | 593.02921142 | 2.34 | 0.40 | 589.81333584 | 609.6645973 | 578.621211 | 19955 |
| 1743637800 | 590.69254848 | -20.35 | -3.33 | 611.375383 | 612.99505792 | 585.50192369 | 26065 |
| 1743551400 | 611.04000475 | 6.12 | 1.01 | 604.76650146 | 618.34397157 | 604.76650146 | 21907 |
| 1743465000 | 604.92030416 | 4.32 | 0.72 | 617.1668846 | 626.54462596 | 588.10862046 | 22197 |
| 1743378600 | 600.60288636 | -2.29 | -0.38 | 602.98579348 | 612.81435168 | 593.58865818 | 10741 |
| 1743292200 | 602.89384932 | -16.72 | -2.70 | 619.28066656 | 623.59305125 | 597.91977661 | 14335 |
| 1743205800 | 619.61297244 | -17.76 | -2.79 | 636.33916382 | 637.3847711 | 615.55956924 | 20696 |
| 1743119400 | 637.37387175 | 20.01 | 3.24 | 617.1668846 | 641.5971444 | 617.1668846 | 28586 |
| 1743033000 | 617.36736138 | -12.73 | -2.02 | 629.3410798 | 634.19080432 | 615.480665 | 9407 |
| 1742946600 | 630.09889632 | -5.93 | -0.93 | 637.1234688 | 644.50640979 | 627.25992846 | 20731 |
| 1742860200 | 636.02706072 | 14.15 | 2.28 | 623.26209783 | 639.19936184 | 618.7359531 | 20570 |
| 1742773800 | 621.87678609 | -4.26 | -0.68 | 625.9842468 | 629.06342896 | 619.78019076 | 9433 |
| 1742687400 | 626.13569247 | -9.15 | -1.44 | 634.24477812 | 635.76660168 | 624.00182528 | 8285 |
| 1742601000 | 635.28457047 | 5.19 | 0.82 | 629.89074362 | 637.3918605 | 625.92455482 | 15634 |
| 1742514600 | 630.09457448 | 9.27 | 1.49 | 620.96669474 | 637.09029144 | 616.4418201 | 28812 |
| 1742428200 | 620.82122473 | -6.61 | -1.05 | 626.56586316 | 627.0179656 | 605.25649353 | 22148 |
| 1742341800 | 627.43013714 | -2.82 | -0.45 | 632.118792 | 643.0767462 | 621.41545452 | 27952 |
| 1742255400 | 630.25511236 | 28.78 | 4.79 | 569.97148875 | 642.98420538 | 568.05498845 | 29528 |
| 1742169000 | 601.4728104 | -17.14 | -2.77 | 619.77889028 | 621.82043447 | 593.19952552 | 16194 |
| 1742082600 | 618.6157898 | 30.74 | 5.23 | 587.6622176 | 619.3186428 | 587.6622176 | 25904 |
|
BNB/BTC 0,00613900 BTC
+0,00%
|
BNB/EUR 566,12 €
+0,80%
|
|
BNB/USD $ 655,45
+1,14%
|
BNB/GBP £ 267,40
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
