Binance CoinBNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 668,69

7,80

(

1,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 668,71

Scambio

CAPI

Richiesta

US$ 668,83

Ultimo Orario di Scambio

16:00:56

Volume (24h)

$ 5.680.730

Dimensione dell'Ultimo Scambio

0,03015

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 668,69

Capitalizzazione di Mercato Completamente Diluida

US$ 133.738.000.000

Genesis Date

18/4/2019

Intervallo Giornaliero 667,64-673,04

Intervallo di 52 Settimane 409,20-23.552.228.806,89

Circulating Supply 157.900.174 / 200.000.000

78.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
668.33	Binance	99867.265	/cdn/crypto/logos/exchanges/BINA.png	$ 66.997.651,63	1752164019	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	82.6835408321	Recentemente
668.3	OKX	6032.171903	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.046.375,63	1752164010	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	2	https://www.okx.com/trade-spot/BNB-USDT	4.99424242616	Recentemente
0.005996	Binance	4085.021	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,66	1752164018	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	3.38212927583	Recentemente
668.22	DigiFinex	3656.668	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.453.684,10	1752163381	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.02748110592	11 minutos fa
668.32	Kucoin	1858.8941	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.247.421,02	1752163225	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	5	https://trade.kucoin.com/BNB-USDT	1.53904231001	13 minutos fa
0.2404	Binance	1437.245	/cdn/crypto/logos/exchanges/BINA.png	ETH 345,60	1752164018	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	6	https://www.binance.com/en/trade/BNB_ETH	1.1899445293	Recentemente
667.9	Gate.io	1254.6348	/cdn/crypto/logos/exchanges/GATE.png	$ 841.462,98	1752163518	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	7	https://gate.io/trade/BNB_USDT	1.03875526896	8 minutos fa
667.9	LBank	1163.194	/cdn/crypto/logos/exchanges/LBNK.png	$ 780.122,30	1752164018	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	8	https://www.lbank.info/exchange/bnb/usdt	0.963048288091	Recentemente
572.22	Binance	1133.653	/cdn/crypto/logos/exchanges/BINA.png	€ 648.792,06	1752164018	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	9	https://www.binance.com/en/trade/BNB_EUR	0.938590278956	Recentemente
0.2412848	HitBTC	106.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 25,54	1752163481	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	10	https://hitbtc.com/BNB-to-ETH	0.0878107189643	9 minutos fa
573.04	Bitvavo	74.65251351	/cdn/crypto/logos/exchanges/BITV.png	€ 42.621,96	1752124424	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	11	https://account.bitvavo.com/markets/BNB-EUR	0.0618073815181	11 oras fa
0.0060012	Kucoin	45.2324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,273253	1752163225	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	12	https://trade.kucoin.com/BNB-BTC	0.037449458462	13 minutos fa
669.81	HTX	40.9639	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.437,09	1752143600	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0339154206165	6 oras fa
0.006004	HitBTC	26.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,161736	1752163548	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.022180361692	8 minutos fa
635	LATOKEN	0.0753	/cdn/crypto/logos/exchanges/LATK.png	$ 49,01	1752145951	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	15	https://exchange.latoken.com/exchange/BNB-USDT	6.23434578353E-5	5 oras fa
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752105735	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	16	https://www.lbank.info/exchange/bnb/eth	0	16 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	17	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752105735	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	18	https://www.lbank.info/exchange/bnb/btc	0	16 oras fa
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	19	https://tidex.com/exchange/BNB/ETH	0	4 meses fa
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	20	https://tidex.com/exchange/BNB/BTC	0	4 meses fa
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752105746	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	22	https://poloniex.com/exchange#USDT_BNB	0	-
649.58	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	23	https://tidex.com/exchange/BNB/USDT	0	4 meses fa
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	16 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	25	https://www.southxchange.com/Market/Book/BNB/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	660.13	8.56	1.29671428355	650.58	664.69	38.60182	CX
4	667.82349312	0.86650688	0.129750883119	602.62293882	669.93124462	4489.6030833	CX
12	582.75457804	85.93542196	14.7464173081	581.01304816	992.416626	7922.19901106	CX
26	697.09771248	-28.40771248	-4.07514068278	511.11342132	23552228806.9	15397.5877124	CX
52	516.13937962	152.55062038	29.5560901577	409.19801838	23552228806.9	43394.0419857	CX
156	243.76	424.93	174.323104693	210	23552228806.9	28659.7334545	CX
260	16.83158851	651.85841149	3872.82763658	16.39394708	23552228806.9	197174.504337	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	660.89	0.07	0.01	660.89	660.89	660.89	0
1752018600	660.82	7.1	1.09	653.72	662.48	653.72	84
1751932200	653.72	0	0.00	653.72	653.72	653.72	0
1751845800	653.72	0	0.00	653.72	653.72	653.72	0
1751759400	653.72	0.38	0.06	653.72	653.72	653.72	0
1751673000	653.34	-9.51	-1.43	663.27	663.56	650.58	79
1751586600	662.85	2.48	0.38	660.13	664.69	657.43	106
1751500200	660.37	14.01	2.17	646.36	664.95	644.34	125
1751413800	646.36	-10.35	-1.58	657.02	658.86	644.65	64
1751327400	656.71	1.64	0.25	653.40717812	660.7373364	643.38396103	7228
1751241000	655.07247	6.15	0.95	648.838582	655.821675	647.285282	1137
1751154600	648.924705	2.7	0.42	645.537033	649.325376	644.64552	663
1751068200	646.22171031	3.58	0.56	643.32	647.72175027	640	1476
1750981800	642.64	-3.21	-0.50	647.47	650.12	641.8	7195
1750895400	645.85	2.47	0.38	643.79	652.75	642.73	7518
1750809000	643.37769902	2.62	0.41	641.44078518	644.43094326	635.36791302	4164
1750722600	640.75482434	24.4	3.96	614.83095944	642.94704882	614.67605505	6459
1750636200	616.35828	-8.65	-1.38	631.58549099	635.2345251	602.62293882	9254
1750549800	625.01319672	-16.42	-2.56	642.3370322	645.01403264	622.81185498	10790
1750463400	641.43388235	-2.95	-0.46	644.75805658	649.87725	638.16603942	9608
1750377000	644.38609205	0.33	0.05	645.01134555	646.39990038	638.24116554	2685
1750290600	644.052184	-4.73	-0.73	648.30237072	653.7896672	638.04296606	11066
1750204200	648.78353176	-3.5	-0.54	650.75666818	659.06844804	640.33792552	11086
1750117800	652.2865343	3.9	0.60	648.27275277	659.39038512	646.66004302	5249
1750031400	648.3878682	2.14	0.33	645.68935375	651.9688224	643.02900249	3189
1749945000	646.25224851	-8.82	-1.35	655.04527722	655.15132308	639.34261358	5791
1749858600	655.07379908	-1.98	-0.30	656.00436275	659.5375488	640.67353952	11027
1749772200	657.05525372	-10.85	-1.62	667.82349312	669.93124462	652.7147796	9654
1749685800	667.90839136	-5.7	-0.85	673.780861	674.25868134	662.97392256	5611
1749599400	673.60999385	7.1	1.07	653.40717812	992.416626	643.38396103	21905
1749513000	666.50989426	13.94	2.14	653.40717812	668.0789661	643.38396103	20636
1749426600	652.5654842	1.16	0.18	650.7776466	656.54926736	646.9155571	3574
1749340200	651.40264384	7.64	1.19	643.15878696	654.0392268	640.613367	2686
1749253800	643.75875346	10.45	1.65	633.00735038	651.5802164	629.88944512	5904
1749167400	633.30734325	-31.15	-4.69	664.02704356	671.26082142	626.11327304	14408
1749081000	664.46001162	2.58	0.39	662.140306	672.6503034	661.42304046	9738
1748994600	661.87704678	-5.43	-0.81	666.90760655	673.35637714	658.16315574	10631
1748908200	667.306962	5.75	0.87	661.09265793	667.34426816	649.40368146	7656
1748821800	661.55963715	2.86	0.43	658.4178458	662.34024561	648.34775082	5745
1748735400	658.6988011	3.24	0.49	656.33353302	661.55748425	646.48278875	9269
1748649000	655.45566654	-18.96	-2.81	675.91136536	678.33399728	654.70673727	9918
1748562600	674.41804295	-12.5	-1.82	689.09245587	691.02822512	673.56754311	11151
1748476200	686.9130696	0.07	0.01	686.61509895	689.1174329	680.56475928	16309
1748389800	686.84745	12.38	1.84	674.70422417	697.69866294	666.72295994	11301
1748303400	674.4669477	4.19	0.63	669.93954816	677.82805355	668.8151028	4468
1748217000	670.27417182	2.7	0.40	668.339664	671.84771438	657.35554984	6254
1748130600	667.5778611	12.84	1.96	657.3620694	676.98896888	656.96262112	6778
1748044200	654.733	-32	-4.66	686.1432031	691.059357	654.448696	12680
1747957800	686.7288601	11.96	1.77	673.17636728	688.40024362	673.17636728	10897
1747871400	674.76562265	23.72	3.64	650.27504792	678.20692576	648.96323736	15295
1747785000	651.04282146	0.62	0.10	650.46401504	653.91414246	640.97096063	5934
1747698600	650.42393796	1.41	0.22	651.72362019	653.05179	634.27266116	6633
1747612200	649.0092147	9.59	1.50	640.43122704	655.20561985	634.48879403	5395
1747525800	639.42342975	-8.06	-1.25	646.17346292	646.58267208	635.50964204	5027
1747439400	647.48570614	-3.67	-0.56	651.94657022	660.02980673	644.44778064	7189
1747353000	651.16032196	-1.17	-0.18	653.40717812	660.7373364	643.38396103	9241
1747266600	652.33147288	-14.5	-2.17	664.55415837	665.20264596	647.94041973	9906
1747180200	666.83511445	5.49	0.83	660.45375264	670.69780701	640.651158	9835
1747093800	661.34495416	10.2	1.57	651.3424254	692.09789913	648.95346333	19473
1747007400	651.14471226	-11.85	-1.79	601.5679761	653.44158176	597.51846824	30038
1746921000	662.99542658	-4.36	-0.65	601.5679761	942.552	597.51846824	22503
1746834600	667.351111	39.52	6.29	628.97323084	668.32935975	623.70614953	13218
1746748200	627.8358828	23.87	3.95	602.86767161	627.8358828	601.04603772	14194
1746661800	603.97003776	1.29	0.21	603.909137	608.99935986	597.19445123	8215
1746575400	602.6848938	4.74	0.79	597.27371991	603.30753144	593.6397999	8607
1746489000	597.9425742	12.72	2.17	585.55592757	603.4203414	584.3617269	10248
1746402600	585.22569612	-13.57	-2.27	600.01354931	600.47404344	585.22569612	4532
1746316200	598.79869808	-3.01	-0.50	601.53816492	602.91191575	595.66813972	5879
1746229800	601.81224207	2.44	0.41	600.5622	603.8153677	595.7874732	12784
1746143400	599.37419472	-0.41	-0.07	600.2224279	605.4519264	598.46658192	7473
1746057000	599.78572525	-0.56	-0.09	601.69854282	604.56489138	592.32485196	5370
1745970600	600.34162356	-5.99	-0.99	606.50455359	610.63870725	598.58104784	6107
1745884200	606.3279516	3.07	0.51	603.41706558	608.22306024	599.1213305	5201
1745797800	603.2614608	-4.32	-0.71	607.24828206	608.4777536	597.943125	3144
1745711400	607.5801867	7.7	1.28	601.12788337	609.1431806	600.32236	8020
1745625000	599.8821363	-2.37	-0.39	601.5679761	610.46021168	597.51846824	12474
1745538600	602.25699859	15.62	2.66	586.2044258	602.61380228	584.59508184	17880
1745452200	586.6376384	0	0.00	586.2044258	586.6376384	584.59508184	575
1745365800	586.6376384	-9.73	-1.63	586.2044258	586.6376384	584.59508184	575
1745279400	596.3664742	3.71	0.63	593.4923988	607.56332276	593.20602616	10418
1745193000	592.6614001	0.63	0.11	591.57609485	595.00272233	587.40606867	7858
1745106600	592.02816414	0.07	0.01	592.06268064	593.98	588.10337064	6074
1745020200	591.95924256	2.1	0.36	590.45786843	595.96374828	587.5584	9357
1744933800	589.85697028	6.77	1.16	582.75457804	593.10255942	581.01304816	7535
1744847400	583.08486609	2.91	0.50	579.66118752	586.08047545	575.86435698	7878
1744761000	580.17634185	-4.19	-0.72	584.41406368	590.57626654	579.59117472	9051
1744674600	584.36686672	0.89	0.15	584.1950786	592.88278686	581.34942922	8929
1744588200	583.4817769	-13.58	-2.27	596.83947309	597.8412121	580.49590635	7721
1744501800	597.06403548	11.41	1.95	586.2044258	600.35530646	583.93187	6620
1744415400	585.65113775	8.67	1.50	577.94227272	590.28073028	575.87451788	19345
1744329000	576.98216928	-5.39	-0.93	580.9699456	581.05246974	565.6164206	21385