ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Binance CoinBNB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 668,69
7,80
(
1,18%
)
Informazioni
Rango Rango 5
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 668,71
Scambio
CAPI
Richiesta
US$ 668,83
Ultimo Orario di Scambio
16:00:56
Volume (24h)
$ 5.680.730
Dimensione dell'Ultimo Scambio
0,03015
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 668,69
Capitalizzazione di Mercato Completamente Diluida
US$ 133.738.000.000
Genesis Date
18/4/2019
Intervallo Giornaliero 667,64-673,04
Intervallo di 52 Settimane 409,20-23.552.228.806,89
Circulating Supply 157.900.174 / 200.000.000
78.95%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
668.33Binance99867.265/cdn/crypto/logos/exchanges/BINA.png$ 66.997.651,631752164019BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT82.6835408321Recentemente
668.3OKX6032.171903/cdn/crypto/logos/exchanges/OKEX.png$ 4.046.375,631752164010BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT2https://www.okx.com/trade-spot/BNB-USDT4.99424242616Recentemente
0.005996Binance4085.021/cdn/crypto/logos/exchanges/BINA.pngBTC 24,661752164018BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC3.38212927583Recentemente
668.22DigiFinex3656.668/cdn/crypto/logos/exchanges/DGFX.png$ 2.453.684,101752163381BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB3.0274811059211 minutos fa
668.32Kucoin1858.8941/cdn/crypto/logos/exchanges/KUCN.png$ 1.247.421,021752163225BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT5https://trade.kucoin.com/BNB-USDT1.5390423100113 minutos fa
0.2404Binance1437.245/cdn/crypto/logos/exchanges/BINA.pngETH 345,601752164018BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.1899445293Recentemente
667.9Gate.io1254.6348/cdn/crypto/logos/exchanges/GATE.png$ 841.462,981752163518BNB/USDThttps://gate.io/trade/BNB_USDTUSDT7https://gate.io/trade/BNB_USDT1.038755268968 minutos fa
667.9LBank1163.194/cdn/crypto/logos/exchanges/LBNK.png$ 780.122,301752164018BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT8https://www.lbank.info/exchange/bnb/usdt0.963048288091Recentemente
572.22Binance1133.653/cdn/crypto/logos/exchanges/BINA.png€ 648.792,061752164018BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.938590278956Recentemente
0.2412848HitBTC106.06/cdn/crypto/logos/exchanges/HITB.pngETH 25,541752163481BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH10https://hitbtc.com/BNB-to-ETH0.08781071896439 minutos fa
573.04Bitvavo74.65251351/cdn/crypto/logos/exchanges/BITV.png€ 42.621,961752124424BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR11https://account.bitvavo.com/markets/BNB-EUR0.061807381518111 oras fa
0.0060012Kucoin45.2324/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2732531752163225BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC12https://trade.kucoin.com/BNB-BTC0.03744945846213 minutos fa
669.81HTX40.9639/cdn/crypto/logos/exchanges/HUOB.png$ 27.437,091752143600BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.03391542061656 oras fa
0.006004HitBTC26.79/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1617361752163548BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.0221803616928 minutos fa
635LATOKEN0.0753/cdn/crypto/logos/exchanges/LATK.png$ 49,011752145951BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT6.23434578353E-55 oras fa
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752105735BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth016 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT17https://www.southxchange.com/Market/Book/BNB/USDT0-
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc016 oras fa
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH04 meses fa
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC04 meses fa
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752105746BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP016 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT04 meses fa
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT016 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1660.138.561.29671428355650.58664.6938.60182CX
4667.823493120.866506880.129750883119602.62293882669.931244624489.6030833CX
12582.7545780485.9354219614.7464173081581.01304816992.4166267922.19901106CX
26697.09771248-28.40771248-4.07514068278511.1134213223552228806.915397.5877124CX
52516.13937962152.5506203829.5560901577409.1980183823552228806.943394.0419857CX
156243.76424.93174.32310469321023552228806.928659.7334545CX
26016.83158851651.858411493872.8276365816.3939470823552228806.9197174.504337CX

Informazioni su BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1752105000660.890.070.01660.89660.89660.890
1752018600660.827.11.09653.72662.48653.7284
1751932200653.7200.00653.72653.72653.720
1751845800653.7200.00653.72653.72653.720
1751759400653.720.380.06653.72653.72653.720
1751673000653.34-9.51-1.43663.27663.56650.5879
1751586600662.852.480.38660.13664.69657.43106
1751500200660.3714.012.17646.36664.95644.34125
1751413800646.36-10.35-1.58657.02658.86644.6564
1751327400656.711.640.25653.40717812660.7373364643.383961037228
1751241000655.072476.150.95648.838582655.821675647.2852821137
1751154600648.9247052.70.42645.537033649.325376644.64552663
1751068200646.221710313.580.56643.32647.721750276401476
1750981800642.64-3.21-0.50647.47650.12641.87195
1750895400645.852.470.38643.79652.75642.737518
1750809000643.377699022.620.41641.44078518644.43094326635.367913024164
1750722600640.7548243424.43.96614.83095944642.94704882614.676055056459
1750636200616.35828-8.65-1.38631.58549099635.2345251602.622938829254
1750549800625.01319672-16.42-2.56642.3370322645.01403264622.8118549810790
1750463400641.43388235-2.95-0.46644.75805658649.87725638.166039429608
1750377000644.386092050.330.05645.01134555646.39990038638.241165542685
1750290600644.052184-4.73-0.73648.30237072653.7896672638.0429660611066
1750204200648.78353176-3.5-0.54650.75666818659.06844804640.3379255211086
1750117800652.28653433.90.60648.27275277659.39038512646.660043025249
1750031400648.38786822.140.33645.68935375651.9688224643.029002493189
1749945000646.25224851-8.82-1.35655.04527722655.15132308639.342613585791
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620
1744415400585.651137758.671.50577.94227272590.28073028575.8745178819345
1744329000576.98216928-5.39-0.93580.9699456581.05246974565.616420621385